Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	27,48	-1,86	14:35:29
AGHOL	48,42	2,85	14:36:04
AKBNK	8,54	-2,62	14:36:13
AKSA	58,50	-1,10	14:36:19
AKSEN	26,04	0,70	14:36:18
ALARK	36,24	0,61	14:36:06
ALGYO	33,74	1,14	14:36:19
ALKIM	22,38	-3,53	14:36:19
ARASE	88,20	-0,90	14:36:01
ARCLK	74,70	-0,66	14:36:17
ARDYZ	5,25	-1,32	14:36:14
ASELS	23,88	-2,77	14:36:13
AYDEM	9,27	0,65	14:36:11
BASGZ	15,45	2,25	14:36:06
BERA	15,69	7,98	14:36:20
BIMAS	83,00	-1,66	14:36:13
BIOEN	7,65	4,22	14:36:15
BRISA	37,82	-3,47	14:35:16
BRYAT	402,50	-2,19	14:36:18
CANTE	40,78	-3,41	14:36:20
CCOLA	135,60	-1,02	14:35:29
CIMSA	34,24	-1,38	14:36:19
DEVA	32,20	-1,77	14:35:29
DOAS	81,30	-4,41	14:36:12
DOHOL	3,81	-2,81	14:36:05
ECILC	10,00	-1,86	14:35:30
EGEEN	2.522,10	0,36	14:36:20
EKGYO	2,56	-1,54	14:36:10
ENJSA	14,27	-0,76	14:35:29
ENKAI	18,55	0,11	14:35:17
ERBOS	108,40	-1,00	14:35:57
EREGL	27,94	0,29	14:36:19
ESEN	33,26	0,18	14:34:57
FROTO	295,80	-1,07	14:36:18

Menkul	Fiyat	%	Zaman
GARAN	14,98	-1,32	14:36:13
GENIL	20,24	0,10	14:35:22
GLYHO	3,74	-0,80	14:36:01
GOZDE	7,87	0,64	14:35:58
GSDHO	3,95	-3,66	14:36:07
GUBRF	71,45	-0,69	14:36:06
GWIND	8,19	-1,44	14:36:20
HALKB	5,32	-2,03	14:35:29
HEKTS	32,18	-2,25	14:36:13
INDES	8,33	-1,42	14:35:30
IPEKE	18,34	-1,24	14:36:12
ISCTR	4,63	-1,49	14:36:15
ISDMR	23,78	0,00	14:36:15
ISFIN	3,51	-1,13	14:36:05
ISGYO	13,14	-0,90	14:36:10
ISMEN	20,10	2,24	14:35:46
JANTS	76,30	-1,17	14:36:17
KARSN	7,50	1,08	14:36:19
KARTN	76,90	3,22	14:36:17
KCHOL	40,60	-0,73	14:36:07
KONTR	154,40	-0,39	14:35:41
KORDS	52,90	-2,04	14:36:16
KOZAA	28,04	-1,13	14:36:17
KOZAL	190,70	-0,52	14:36:19
KRDMD	12,73	0,55	14:36:12
KUTPO	43,48	-2,29	14:36:11
KZBGY	73,50	-1,74	14:33:16
LOGO	40,46	-1,32	14:35:45
MAVI	52,70	4,05	14:36:14
MGROS	50,50	-1,56	14:35:44
NTHOL	11,64	-0,43	14:36:16
NUGYO	4,59	1,10	14:36:15
ODAS	3,16	-1,25	14:35:53
OTKAR	431,40	-2,40	14:36:19

Menkul	Fiyat	%	Zaman
OYAKC	12,58	-0,08	14:35:00
PARSN	35,22	0,06	14:35:15
PETKM	9,31	-2,00	14:36:11
PGSUS	187,10	1,91	14:36:13
QUAGR	29,26	1,04	14:36:19
SAHOL	20,36	-1,26	14:36:19
SASA	43,92	-0,81	14:36:19
SELEC	15,09	0,80	14:36:14
SISE	21,94	0,83	14:36:20
SKBNK	1,11	-0,89	14:36:01
SNGYO	10,05	-0,20	14:36:20
SOKM	12,34	-2,53	14:36:14
TAVHL	54,40	-0,18	14:36:03
TCELL	17,31	-2,75	14:36:20
THYAO	49,80	-0,90	14:36:20
TKFEN	23,08	-1,11	14:36:14
TKNSA	7,59	0,00	14:36:20
TOASO	64,85	-1,14	14:35:57
TRGYO	8,64	-1,03	14:36:05
TRILC	9,15	0,22	14:36:17
TSKB	2,09	-0,95	14:36:10
TTKOM	9,25	-1,60	14:36:19
TTRAK	229,80	-1,54	14:35:50
TUPRS	266,40	-0,19	14:36:16
TURSG	4,64	-0,43	14:35:43
ULKER	15,06	-0,99	14:36:03
VAKBN	3,94	-2,48	14:36:01
VESBE	10,01	-0,40	14:36:17
VESTL	25,42	-0,47	14:36:06
YKBNK	4,66	-2,10	14:36:19
ZOREN	2,02	-0,49	14:34:49
ZRGYO	3,27	-1,51	14:35:58