Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 27,48 | -1,86 | 14:35:29 |
AGHOL | 48,42 | 2,85 | 14:36:04 |
AKBNK | 8,54 | -2,62 | 14:36:13 |
AKSA | 58,50 | -1,10 | 14:36:19 |
AKSEN | 26,04 | 0,70 | 14:36:18 |
ALARK | 36,24 | 0,61 | 14:36:06 |
ALGYO | 33,74 | 1,14 | 14:36:19 |
ALKIM | 22,38 | -3,53 | 14:36:19 |
ARASE | 88,20 | -0,90 | 14:36:01 |
ARCLK | 74,70 | -0,66 | 14:36:17 |
ARDYZ | 5,25 | -1,32 | 14:36:14 |
ASELS | 23,88 | -2,77 | 14:36:13 |
AYDEM | 9,27 | 0,65 | 14:36:11 |
BASGZ | 15,45 | 2,25 | 14:36:06 |
BERA | 15,69 | 7,98 | 14:36:20 |
BIMAS | 83,00 | -1,66 | 14:36:13 |
BIOEN | 7,65 | 4,22 | 14:36:15 |
BRISA | 37,82 | -3,47 | 14:35:16 |
BRYAT | 402,50 | -2,19 | 14:36:18 |
CANTE | 40,78 | -3,41 | 14:36:20 |
CCOLA | 135,60 | -1,02 | 14:35:29 |
CIMSA | 34,24 | -1,38 | 14:36:19 |
DEVA | 32,20 | -1,77 | 14:35:29 |
DOAS | 81,30 | -4,41 | 14:36:12 |
DOHOL | 3,81 | -2,81 | 14:36:05 |
ECILC | 10,00 | -1,86 | 14:35:30 |
EGEEN | 2.522,10 | 0,36 | 14:36:20 |
EKGYO | 2,56 | -1,54 | 14:36:10 |
ENJSA | 14,27 | -0,76 | 14:35:29 |
ENKAI | 18,55 | 0,11 | 14:35:17 |
ERBOS | 108,40 | -1,00 | 14:35:57 |
EREGL | 27,94 | 0,29 | 14:36:19 |
ESEN | 33,26 | 0,18 | 14:34:57 |
FROTO | 295,80 | -1,07 | 14:36:18 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARAN | 14,98 | -1,32 | 14:36:13 |
GENIL | 20,24 | 0,10 | 14:35:22 |
GLYHO | 3,74 | -0,80 | 14:36:01 |
GOZDE | 7,87 | 0,64 | 14:35:58 |
GSDHO | 3,95 | -3,66 | 14:36:07 |
GUBRF | 71,45 | -0,69 | 14:36:06 |
GWIND | 8,19 | -1,44 | 14:36:20 |
HALKB | 5,32 | -2,03 | 14:35:29 |
HEKTS | 32,18 | -2,25 | 14:36:13 |
INDES | 8,33 | -1,42 | 14:35:30 |
IPEKE | 18,34 | -1,24 | 14:36:12 |
ISCTR | 4,63 | -1,49 | 14:36:15 |
ISDMR | 23,78 | 0,00 | 14:36:15 |
ISFIN | 3,51 | -1,13 | 14:36:05 |
ISGYO | 13,14 | -0,90 | 14:36:10 |
ISMEN | 20,10 | 2,24 | 14:35:46 |
JANTS | 76,30 | -1,17 | 14:36:17 |
KARSN | 7,50 | 1,08 | 14:36:19 |
KARTN | 76,90 | 3,22 | 14:36:17 |
KCHOL | 40,60 | -0,73 | 14:36:07 |
KONTR | 154,40 | -0,39 | 14:35:41 |
KORDS | 52,90 | -2,04 | 14:36:16 |
KOZAA | 28,04 | -1,13 | 14:36:17 |
KOZAL | 190,70 | -0,52 | 14:36:19 |
KRDMD | 12,73 | 0,55 | 14:36:12 |
KUTPO | 43,48 | -2,29 | 14:36:11 |
KZBGY | 73,50 | -1,74 | 14:33:16 |
LOGO | 40,46 | -1,32 | 14:35:45 |
MAVI | 52,70 | 4,05 | 14:36:14 |
MGROS | 50,50 | -1,56 | 14:35:44 |
NTHOL | 11,64 | -0,43 | 14:36:16 |
NUGYO | 4,59 | 1,10 | 14:36:15 |
ODAS | 3,16 | -1,25 | 14:35:53 |
OTKAR | 431,40 | -2,40 | 14:36:19 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 12,58 | -0,08 | 14:35:00 |
PARSN | 35,22 | 0,06 | 14:35:15 |
PETKM | 9,31 | -2,00 | 14:36:11 |
PGSUS | 187,10 | 1,91 | 14:36:13 |
QUAGR | 29,26 | 1,04 | 14:36:19 |
SAHOL | 20,36 | -1,26 | 14:36:19 |
SASA | 43,92 | -0,81 | 14:36:19 |
SELEC | 15,09 | 0,80 | 14:36:14 |
SISE | 21,94 | 0,83 | 14:36:20 |
SKBNK | 1,11 | -0,89 | 14:36:01 |
SNGYO | 10,05 | -0,20 | 14:36:20 |
SOKM | 12,34 | -2,53 | 14:36:14 |
TAVHL | 54,40 | -0,18 | 14:36:03 |
TCELL | 17,31 | -2,75 | 14:36:20 |
THYAO | 49,80 | -0,90 | 14:36:20 |
TKFEN | 23,08 | -1,11 | 14:36:14 |
TKNSA | 7,59 | 0,00 | 14:36:20 |
TOASO | 64,85 | -1,14 | 14:35:57 |
TRGYO | 8,64 | -1,03 | 14:36:05 |
TRILC | 9,15 | 0,22 | 14:36:17 |
TSKB | 2,09 | -0,95 | 14:36:10 |
TTKOM | 9,25 | -1,60 | 14:36:19 |
TTRAK | 229,80 | -1,54 | 14:35:50 |
TUPRS | 266,40 | -0,19 | 14:36:16 |
TURSG | 4,64 | -0,43 | 14:35:43 |
ULKER | 15,06 | -0,99 | 14:36:03 |
VAKBN | 3,94 | -2,48 | 14:36:01 |
VESBE | 10,01 | -0,40 | 14:36:17 |
VESTL | 25,42 | -0,47 | 14:36:06 |
YKBNK | 4,66 | -2,10 | 14:36:19 |
ZOREN | 2,02 | -0,49 | 14:34:49 |
ZRGYO | 3,27 | -1,51 | 14:35:58 |