Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.532,29 | -0.08 | 10:57 |
100 AGIRLIK SINIRLAMALI 10 | 1.532,81 | -0.08 | 10:57 |
100 AGIRLIK SINIRLAMALI 25 | 1.532,50 | -0.08 | 10:57 |
BIST 100-30 | 2.958,76 | 0.16 | 10:57 |
BIST 30 | 1.630,74 | -0.19 | 10:57 |
30 AGIRLIK SINIRLAMALI 10 | 1.647,84 | -0.18 | 10:57 |
30 AGIRLIK SINIRLAMALI 25 | 1.630,91 | -0.19 | 10:57 |
BIST 50 | 1.348,36 | -0.14 | 10:57 |
ADANA | 8.062,50 | -0.74 | 10:57 |
ANA | 6.513,97 | 0.89 | 10:57 |
ANKARA | 2.431,65 | 0.33 | 10:57 |
ANTALYA | 2.930,75 | 0.93 | 10:57 |
ARACI KURUMLAR | 6.215,01 | 0.95 | 10:57 |
BALIKESIR | 2.694,74 | -0.87 | 10:57 |
BANKA | 1.466,72 | -0.65 | 10:57 |
BANKA DISI LIKIT 10 | 1.774,02 | 0.11 | 10:57 |
BILISIM | 909,24 | -0.95 | 10:57 |
BURSA | 4.012,14 | -0.36 | 10:57 |
DENIZLI | 3.144,88 | 3.6 | 10:57 |
ELEKTRIK | 97,39 | 0.23 | 10:57 |
FIN KIR FAKTORING | 1.084,06 | 3.45 | 10:57 |
GAYRIMENKUL YO | 727,97 | 0.34 | 10:57 |
GIDA ICECEK | 2.239,17 | 0.63 | 10:57 |
HALKA ARZ | 7.355,90 | 1.69 | 10:57 |
HIZMETLER | 1.241,20 | 0.2 | 10:57 |
HOLDING VE YATIRIM | 1.391,49 | -0.06 | 10:57 |
ILETISIM | 421,24 | 1.16 | 10:57 |
INSAAT | 1.654,01 | 0.3 | 10:57 |
ISTANBUL | 1.656,60 | 0.01 | 10:57 |
IZMIR | 3.777,94 | 0.75 | 10:57 |
KAYSERI | 9.728,69 | 0.91 | 10:57 |
KIMYA PETROL PLASTIK | 1.943,88 | 0.28 | 10:57 |
KOBI SANAYI | 5.424,13 | 0.46 | 10:57 |
KOCAELI | 3.744,93 | 0.39 | 10:57 |
KONYA | 3.930,35 | 0 | 10:57 |
KURUMSAL YONETIM | 1.285,49 | -0.07 | 10:57 |
LIKIT BANKA | 1.284,06 | -0.61 | 10:57 |
MADENCILIK | 1.681,28 | 0.2 | 10:57 |
MALI | 1.605,25 | -0.18 | 10:57 |
MENKUL KIYM YO | 1.338,19 | 2.05 | 10:57 |
METAL ANA | 4.466,83 | -0.02 | 10:57 |
METAL ESYA MAKINA | 3.776,62 | -0.02 | 10:57 |
ORMAN KAGIT BASIM | 2.121,29 | 1.84 | 10:57 |
SIGORTA | 6.875,66 | -0.27 | 10:57 |
SINAI | 2.564,95 | 0.18 | 10:57 |
SPOR | 985,28 | 2.81 | 10:57 |
SURDURULEBILIRLIK | 1.743,16 | -0.1 | 10:57 |
TAS TOPRAK | 2.114,76 | 0 | 10:57 |
TEKIRDAG | 10.794,25 | 2.27 | 10:57 |
TEKNOLOJI | 2.082,35 | -0.54 | 10:57 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 3.089,98 | -0.82 | 10:57 |
TEKSTIL DERI | 1.029,91 | 0.17 | 10:57 |
TEMETTU | 1.670,54 | -0.04 | 10:57 |
TEMETTU 25 | 2.138,77 | 0.01 | 10:57 |
TICARET | 3.733,91 | -0.4 | 10:57 |
TUM | 1.762,60 | 0.03 | 10:57 |
TUM-100 | 5.421,25 | 0.5 | 10:57 |
TURIZM | 396,99 | 0.43 | 10:57 |
ULASTIRMA | 1.680,72 | -0.42 | 10:57 |
YILDIZ | 1.584,44 | -0.07 | 10:57 |
IS BANKASI ISTIRAKLERI | 2.770,35 | 0.11 | 10:57 |
KATILIM 30 | 2.430,22 | 0.14 | 10:57 |
KATILIM 50 | 2.634,52 | 0.05 | 10:57 |
KATILIM MODEL PORTFOY | 4.566,31 | -0.24 | 10:57 |
ZIRAAT PORTFOY KATILIM | 3.112,02 | 0.1 | 10:57 |
ZIRAAT PORTFOY KATILIM 30 | 3.089,65 | 0.26 | 10:57 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.766,52 | -0.2 | 10:57 |
EKGYO | 471.637.228,44 |
KRDMD | 398.276.058,38 |
KARSN | 270.395.910,10 |
GARAN | 194.130.014,18 |
DOHOL | 170.695.970,40 |
TSKB | 128.528.019,29 |
ODAS | 117.049.826,42 |
TKFEN | 112.557.853,07 |
KOZAL | 99.483.132,77 |
TCELL | 85.472.127,50 |
PETKM | 79.384.194,81 |
KARTN | 72.943.066,61 |
ASELS | 71.450.196,06 |
SKBNK | 71.048.735,63 |
ISFIN | 69.306.514,20 |