Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 2.483,01 | -0.86 | 15:29 |
100 AGIRLIK SINIRLAMALI 10 | 2.484,08 | -0.87 | 15:29 |
100 AGIRLIK SINIRLAMALI 25 | 2.483,57 | -0.87 | 15:29 |
BIST 100-30 | 4.510,50 | -0.66 | 15:29 |
BIST 30 | 2.701,93 | -0.93 | 15:29 |
30 AGIRLIK SINIRLAMALI 10 | 2.755,60 | -0.98 | 15:29 |
30 AGIRLIK SINIRLAMALI 25 | 2.703,74 | -0.94 | 15:29 |
BIST 50 | 2.214,04 | -0.9 | 15:29 |
50-30 | 2.277,00 | -0.62 | 15:29 |
50-30 AGIRLIK SINIRLAMALI 10 | 2.233,61 | -0.66 | 15:29 |
50-30 AGIRLIK SINIRLAMALI 25 | 2.276,14 | -0.62 | 15:29 |
ADANA | 34.461,55 | -1 | 15:29 |
ALTIN TAHVILI | 1.965,49 | -4.85 | 15:29 |
ALTINA DAYALI KIRA SERTIFIKASI | 1.964,96 | -4.85 | 15:29 |
ANA | 6.997,73 | 0.6 | 15:29 |
ANKARA | 3.058,12 | -1.13 | 15:29 |
ANTALYA | 3.878,06 | 0.88 | 15:29 |
ARACI KURUMLAR | 9.641,04 | 1.53 | 15:29 |
AYDIN | 1.645,28 | -0.27 | 15:29 |
BALIKESIR | 3.577,35 | -0.15 | 15:29 |
BANKA | 2.051,08 | -1.87 | 15:29 |
BANKA DISI LIKIT 10 | 3.484,28 | -0.39 | 15:29 |
BILISIM | 1.310,99 | -0.03 | 15:29 |
BURSA | 5.198,80 | -1.16 | 15:29 |
DENIZLI | 2.776,65 | 1.05 | 15:29 |
ELEKTRIK | 157,56 | -0.45 | 15:29 |
FIN KIR FAKTORING | 1.058,13 | -0.05 | 15:29 |
GAYRIMENKUL YO | 1.057,30 | -0.86 | 15:29 |
GIDA ICECEK | 2.655,02 | -0.7 | 15:29 |
HALKA ARZ | 17.990,61 | 0.12 | 15:29 |
HIZMETLER | 1.872,11 | -0.77 | 15:29 |
HOLDING VE YATIRIM | 2.284,10 | -0.07 | 15:29 |
ILETISIM | 440,66 | -2.04 | 15:29 |
INSAAT | 3.313,84 | 0.42 | 15:29 |
ISTANBUL | 2.856,64 | -0.43 | 15:29 |
IZMIR | 5.000,55 | -1.09 | 15:29 |
KATILIM 100 | 2.491,89 | -0.47 | 15:29 |
KATILIM 30 | 2.582,20 | -0.69 | 15:29 |
KATILIM 50 | 2.549,45 | -0.64 | 15:29 |
KATILIM TUM | 2.408,65 | -0.31 | 15:29 |
KAYSERI | 13.209,91 | -0.11 | 15:29 |
KIMYA PETROL PLASTIK | 4.262,60 | -1 | 15:29 |
KOBI SANAYI | 4.802,36 | -0.15 | 15:29 |
KOCAELI | 7.801,69 | -0.64 | 15:29 |
KONYA | 3.120,67 | 4.29 | 15:29 |
KURUMSAL YONETIM | 2.231,16 | -0.45 | 15:29 |
LIKIT BANKA | 1.825,51 | -1.85 | 15:29 |
MADENCILIK | 2.603,07 | -0.95 | 15:29 |
MALI | 2.399,51 | -0.67 | 15:29 |
MANISA | 1.447,97 | -0.39 | 15:29 |
MENKUL KIYM YO | 919,33 | 0.36 | 15:29 |
METAL ANA | 7.622,39 | 0.51 | 15:29 |
METAL ESYA MAKINA | 5.955,67 | -0.61 | 15:29 |
ORMAN KAGIT BASIM | 2.395,98 | 2 | 15:29 |
SIGORTA | 5.303,26 | 0.01 | 15:29 |
SINAI | 4.241,71 | -0.47 | 15:29 |
SPOR | 1.239,68 | 0.02 | 15:29 |
SURDURULEBILIRLIK | 2.970,38 | -0.88 | 15:29 |
SURDURULEBILIRLIK KATILIM | 2.663,42 | -0.71 | 15:29 |
TAS TOPRAK | 2.424,62 | -1.06 | 15:29 |
TEKIRDAG | 14.293,95 | -0.97 | 15:29 |
TEKNOLOJI | 2.832,36 | -1.38 | 15:29 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 4.423,38 | -0.58 | 15:29 |
TEKSTIL DERI | 1.461,74 | -0.71 | 15:29 |
TEMETTU | 2.593,09 | -0.87 | 15:29 |
TEMETTU 25 | 3.399,83 | -1 | 15:29 |
TICARET | 4.177,49 | -1.56 | 15:29 |
TUM | 2.734,71 | -0.64 | 15:29 |
TUM-100 | 7.039,96 | 0.29 | 15:29 |
TURIZM | 407,76 | -0.78 | 15:29 |
ULASTIRMA | 5.539,06 | -0.1 | 15:29 |
YILDIZ | 2.579,15 | -0.8 | 15:29 |
GARANTI BBVA IKLIM | 1.633,65 | -1.28 | 15:29 |
IS BANKASI ISTIRAKLERI | 4.775,19 | -0.41 | 15:29 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 1.743,17 | -0.71 | 15:29 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 2.718,16 | -0.94 | 15:29 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 2.131,38 | -1.28 | 15:29 |
THYAO | 3.281.323.237,44 |
SISE | 1.513.036.961,98 |
EREGL | 1.157.795.862,26 |
ASELS | 815.650.288,76 |
AKBNK | 740.647.364,75 |
SAHOL | 694.389.410,40 |
KRDMD | 662.418.658,36 |
SASA | 554.946.413,64 |
YKBNK | 495.669.857,81 |
TUPRS | 483.831.620,20 |
KARSN | 468.448.062,76 |
TCELL | 425.227.374,95 |
PGSUS | 410.464.293,80 |
KCHOL | 372.871.704,70 |
ODAS | 367.334.084,21 |