• YARIM ALTIN
    1.622,70
    % 0,32
  • AMERIKAN DOLARI
    8,3136
    % 0,26
  • € EURO
    9,7150
    % 0,30
  • £ POUND
    10,7495
    % 0,12
  • ¥ YUAN
    1,2415
    % 0,65
  • РУБ RUBLE
    0,1048
    % -0,38
  • BITCOIN
    110172,660
    % 1,12
  • BIST 100
    1.107,79
    % -1,70

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 13.99 -2.51 1.526.593,57 10:27
ADEL ADEL KALEMCILIK 19.09 -2.7 888.723,76 10:27
ADESE ADESE ALISVERIS TICARET 2.62 -4.73 6.232.195,79 10:27
AEFES ANADOLU EFES 20.16 -1.75 2.662.666,48 10:27
AFYON AFYON CIMENTO 4.05 -2.41 7.956.964,40 10:27
AGHOL ANADOLU GRUBU HOLDING 17.53 -3.58 2.096.363,18 10:27
AGYO ATAKULE GMYO 2.29 -2.14 664.231,51 10:27
AKBNK AKBANK 4.82 -1.43 61.562.974,08 10:27
AKCNS AKCANSA 12.08 -2.5 692.682,96 10:27
AKENR AK ENERJI 2.15 0 14.283.155,80 10:27
AKFGY AKFEN GMYO 3.91 -3.22 717.203,60 10:26
AKGRT AKSIGORTA 7.02 -2.36 2.052.189,61 10:27
AKMGY AKMERKEZ GMYO 67 -4.15 118.741,20 10:27
AKSA AKSA 7.86 -0.51 3.742.848,19 10:27
AKSEN AKSA ENERJI 6.27 -2.03 3.707.598,63 10:27
AKSGY AKIS GMYO 4.08 -1.69 4.784.171,50 10:27
AKSUE AKSU ENERJI 11.25 -4.58 295.872,81 10:26
AKYHO AKDENIZ YATIRIM HOLDING 6.41 -7.64 3.615.927,05 10:27
ALARK ALARKO HOLDING 6.02 -0.99 13.149.269,14 10:27
ALBRK ALBARAKA TURK 1.78 0.56 121.423.177,60 10:27
ALCAR ALARKO CARRIER 137 -2.14 2.646.744,00 10:27
ALCTL ALCATEL LUCENT TELETAS 33.5 1.09 14.322.173,12 10:27
ALGYO ALARKO GMYO 16.89 -2.76 8.592.069,53 10:27
ALKA ALKIM KAGIT 12.87 -2.65 1.031.920,21 10:27
ALKIM ALKIM KIMYA 13.66 -1.16 14.289.494,30 10:27
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.57 0 997.211,40 09:55
ANELE ANEL ELEKTRIK 3.11 -2.81 1.139.379,02 10:27
ANHYT ANADOLU HAYAT EMEK. 8.12 -3.33 688.453,91 10:25
ANSGR ANADOLU SIGORTA 6.71 -1.32 126.639,92 10:26
ARCLK ARCELIK 25.18 -2.18 34.580.969,74 10:27
ARDYZ ARD BILISIM TEKNOLOJILERI 33.76 -0.71 6.075.026,36 10:27
ARENA ARENA BILGISAYAR 36.16 0.39 1.226.772,94 10:27
ARMDA ARMADA BILGISAYAR 54.25 -2.86 318.550,45 10:26
ARSAN ARSAN TEKSTIL 5.36 -3.07 210.195,27 10:27
ARTI ARTI YATIRIM HOLDING 7.3 9.94 695.485,60 09:55
ASELS ASELSAN 16.97 -2.47 104.096.667,07 10:27
ASUZU ANADOLU ISUZU 14.57 -3.57 2.271.464,85 10:27
ATAGY ATA GMYO 3.82 -1.55 404.995,54 10:26
ATEKS AKIN TEKSTIL 19.43 -1.87 325.807,09 10:26
ATLAS ATLAS YAT. ORT. 1.66 -5.14 1.053.227,30 10:27
ATSYH ATLANTIS YATIRIM HOLDING 6.08 -9.93 537.666,56 09:55
AVGYO AVRASYA GMYO 2.88 -6.19 2.402.486,95 10:27
AVHOL AVRUPA YATIRIM HOLDING 5.08 -8.47 991.467,68 10:27
AVISA AVIVASA EMEKLILIK HAYAT 12.64 -3.36 966.286,52 10:27
AVOD A.V.O.D GIDA VE TARIM 10.14 -9.95 7.159.093,50 09:55
AVTUR AVRASYA PETROL VE TUR. 2.71 -3.21 711.901,80 10:27
AYCES ALTINYUNUS CESME 46.58 -3.96 751.505,82 10:26
AYEN AYEN ENERJI 5.31 -1.67 1.497.300,82 10:27
AYES AYES CELIK HASIR VE CIT 9.44 -5.41 69.997,60 09:55
AYGAZ AYGAZ 11 -3.93 2.189.916,41 10:27
BAGFS BAGFAS 16.51 -2.02 1.916.989,97 10:27
BAKAB BAK AMBALAJ 17.18 -2.94 461.019,98 10:26
BALAT BALATACILAR BALATACILIK 6.18 8.23 180.023,40 09:55
BANVT BANVIT 25.82 -3.44 841.146,68 10:27
BASCM BASTAS BASKENT CIMENTO 7.56 -10 10.372,32 09:55
BAYRK BAYRAK TABAN SANAYI 7.93 -2.82 1.415.142,23 10:27
BERA BERA HOLDING 8.79 -3.3 698.280,89 10:26
BEYAZ BEYAZ FILO 9.88 -5.99 108.018,04 09:55
BFREN BOSCH FREN SISTEMLERI 872 2.35 3.497.275,80 10:27
BIMAS BIM MAGAZALAR 67.95 -0.8 33.236.215,85 10:27
BIZIM BIZIM MAGAZALARI 14.5 -3.65 9.731.126,44 10:27
BJKAS BESIKTAS FUTBOL YAT. 2.95 -2.96 5.063.198,27 10:27
BLCYT BILICI YATIRIM 5.49 -1.08 436.554,26 10:27
BMELK BOMONTI ELEKTRIK 11.21 -6.58 60.870,30 09:55
BNTAS BANTAS AMBALAJ 5.26 3.54 15.034.967,15 10:27
BOSSA BOSSA 12.28 -0.97 150.348,59 10:26
BRISA BRISA 14.1 -2.83 3.571.578,67 10:27
BRKO BIRKO MENSUCAT 1.37 9.6 1.476.628,47 09:55
BRKSN BERKOSAN YALITIM 6.15 -2.38 631.060,99 10:27
BRMEN BIRLIK MENSUCAT 2.7 -3.23 484.122,11 10:27
BRSAN BORUSAN MANNESMANN 13.65 -2.29 2.563.636,67 10:27
BRYAT BORUSAN YAT. PAZ. 159.8 -3.15 261.592,60 09:55
BSOKE BATISOKE CIMENTO 2.19 -3.95 15.004.118,58 10:27
BTCIM BATI CIMENTO 3.84 -2.29 620.762,45 10:27
BUCIM BURSA CIMENTO 6.64 -1.63 650.842,40 10:27
BURCE BURCELIK 23.86 4.83 6.115.913,60 10:27
BURVA BURCELIK VANA 79.5 9.96 757.873,50 09:55
CASA CASA EMTIA PETROL 36.3 10 765.748,50 09:55
CCOLA COCA COLA ICECEK 44.52 -3.43 4.773.641,88 10:27
CELHA CELIK HALAT 14.3 -5.24 69.181,72 10:27
CEMAS CEMAS DOKUM 2.03 -1.93 31.883.049,35 10:27
CEMTS CEMTAS 13.54 -2.94 8.589.852,91 10:27
CEOEM CEO EVENT MEDYA 6.37 -3.04 3.208.485,96 10:27
CIMSA CIMSA 12.43 -2.05 1.439.650,26 10:27
CLEBI CELEBI 67.85 -1.17 545.995,65 10:27
CMBTN CIMBETON 127.8 -1.69 1.089.489,60 10:26
CMENT CIMENTAS 30.42 -1.55 230.766,12 10:27
COSMO COSMOS YAT. HOLDING 6.34 9.88 16.515,70 09:55
CRDFA CREDITWEST FAKTORING 4.78 -4.78 1.431.603,37 10:27
CRFSA CARREFOURSA 23.38 -3.79 2.568.545,78 10:27
CUSAN CUHADAROGLU METAL 5.59 -1.93 1.118.032,62 10:27
DAGHL DAGI YATIRIM HOLDING 16.28 -1.39 1.770.808,16 09:55
DAGI DAGI GIYIM 10.27 1.68 2.892.227,93 10:27
DARDL DARDANEL 24.8 -5.92 173.922,40 09:55
DENGE DENGE HOLDING 5.2 1.96 75.030,80 09:55
DERAS DERLUKS DERI 8.23 -2.6 835.159,94 10:27
DERIM DERIMOD 9.85 -2.48 1.140.425,04 10:27
DESA DESA DERI 6.3 -5.26 193.769,55 10:26
DESPC DESPEC BILGISAYAR 12.6 -3.89 1.300.259,64 10:27
DEVA DEVA HOLDING 21.9 -3.78 18.419.502,60 10:27
DGATE DATAGATE BILGISAYAR 15.62 -4.52 3.975.478,79 10:27
DGGYO DOGUS GMYO 9.08 -1.84 468.961,85 10:27
DGKLB DOGTAS KELEBEK MOBILYA 2.5 -2.72 8.243.910,88 10:27
DIRIT DIRITEKS DIRILIS TEKSTIL 2.4 -4 240.340,80 09:55
DITAS DITAS DOGAN 27.44 -3.31 258.304,36 10:27
DMSAS DEMISAS DOKUM 5.66 -2.92 1.932.083,11 10:27
DNISI DINAMIK ISI MAKINA YALITIM 10.65 -3.01 565.078,44 10:27
DOAS DOGUS OTOMOTIV 17.5 -1.69 1.517.743,17 10:27
DOBUR DOGAN BURDA 0 0 0,00 12:40
DOCO DO-CO 288.7 -2.63 7.559.581,30 10:27
DOGUB DOGUSAN 3.5 -2.23 314.185,18 10:26
DOHOL DOGAN HOLDING 2.34 -0.85 27.120.145,40 10:27
DOKTA DOKTAS DOKUMCULUK 30.98 -3.55 358.773,34 10:27
DURDO DURAN DOGAN BASIM 21.44 -4.37 863.756,66 10:27
DYOBY DYO BOYA 13.13 5.63 29.546.430,62 10:27
DZGYO DENIZ GMYO 3.2 -5.33 1.201.295,47 10:27
ECILC ECZACIBASI ILAC 6.87 -2.28 39.100.069,56 10:27
ECZYT ECZACIBASI YATIRIM 18.39 -3.21 9.145.430,14 10:27
EDIP EDIP GAYRIMENKUL 3 -3.23 2.217.301,82 10:27
EGCEY EGELI&CO ENERJI YATIRIM 2.04 9.68 410.115,48 09:55
EGCYH EGELI&CO YATIRIM HOLDING 1.27 9.48 326.889,11 09:55
EGCYO EGELI & CO TARIM GIRISIM 1.7 -0.58 112.315,60 09:55
EGEEN EGE ENDUSTRI 933.4 -0.17 22.431.474,60 10:27
EGGUB EGE GUBRE 118.2 -1.91 2.063.419,30 10:27
EGPRO EGE PROFIL 19.85 -0.55 481.084,85 10:27
EGSER EGE SERAMIK 7.11 6.28 14.137.259,57 10:27
EKGYO EMLAK KONUT GMYO 1.67 -1.76 42.197.748,54 10:27
EKIZ EKIZ KIMYA 8.19 -10 302.202,81 09:55
EMKEL EMEK ELEKTRIK 3.6 -5.76 1.359.966,04 10:27
EMNIS EMINIS AMBALAJ 21.66 9.95 272.612,76 09:55
ENJSA ENERJISA ENERJI 8.66 -3.67 1.821.636,44 10:27
ENKAI ENKA INSAAT 7.18 -0.55 3.162.914,79 10:27
EPLAS EGEPLAST 19 -5.38 20.520,00 09:55
ERBOS ERBOSAN 25.48 -1.7 660.815,36 10:27
EREGL EREGLI DEMIR CELIK 9.23 -0.65 31.954.834,32 10:27
ERSU ERSU GIDA 5.06 -1.75 2.198.010,23 10:27
ESCOM ESCORT TEKNOLOJI 6.05 -1.63 2.357.452,36 10:27
ESEN ESENBOGA ELEKTRIK 18.44 -3.91 12.661.213,62 10:27
ETILR ETILER GIDA 3.87 -0.77 159.482,70 09:55
ETYAT EURO TREND YAT. ORT. 4.8 9.84 1.670.822,40 09:55
EUHOL EURO YATIRIM HOLDING 2.6 1.96 4.977.250,32 10:27
EUKYO EURO KAPITAL YAT. ORT. 3.15 5 180.362,70 09:55
EUYO EURO YAT. ORT. 8.78 9.89 1.154.868,52 09:55
FADE FADE GIDA 6.07 0.66 2.930.145,21 10:27
FENER FENERBAHCE FUTBOL 35.64 -1.38 28.136.152,64 10:27
FLAP FLAP KONGRE TOPLANTI HIZ. 7.2 -0.28 6.285.607,49 10:27
FMIZP F-M IZMIT PISTON 111.6 -1.24 1.261.390,20 10:27
FONET FONET BILGI TEKNOLOJILERI 10.97 -3.69 1.152.255,37 10:27
FORMT FORMET CELIK KAPI SANAYI 5.38 -9.88 1.625.825,24 09:55
FRIGO FRIGO PAK GIDA 17.61 -8.33 75.476,46 09:55
FROTO FORD OTOSAN 100.6 -0.2 8.144.217,45 10:27
GARAN GARANTI BANKASI 6.7 -1.18 99.268.859,73 10:27
GARFA GARANTI FAKTORING 10.2 -4.76 95.794,27 10:26
GEDIK GEDIK Y. MEN. DEG. 9.24 -2.01 448.934,11 10:26
GEDZA GEDIZ AMBALAJ 16.15 -4.27 495.229,38 10:26
GENTS GENTAS 3.8 -1.55 3.363.572,40 10:27
GEREL GERSAN ELEKTRIK 6.19 -2.37 4.500.783,09 10:27
GLBMD GLOBAL MEN. DEG. 4.5 -5.66 262.914,50 10:27
GLRYH GULER YAT. HOLDING 15.89 0.32 9.266.298,85 10:27
GLYHO GLOBAL YAT. HOLDING 5.44 -7.33 78.869.682,00 10:27
GOLTS GOLTAS CIMENTO 22.36 -3.62 1.986.901,70 10:26
GOODY GOOD-YEAR 6.27 -2.18 11.548.991,00 10:27
GOZDE GOZDE GIRISIM 5.52 -2.3 5.423.579,89 10:27
GRNYO GARANTI YAT. ORT. 3.13 -9.01 2.257.456,67 10:27
GSDDE GSD DENIZCILIK 4.68 -1.27 520.644,61 10:27
GSDHO GSD HOLDING 2.1 -0.94 16.564.047,08 10:27
GSRAY GALATASARAY SPORTIF 3.41 -2.85 12.816.127,07 10:27
GUBRF GUBRE FABRIK. 33.8 -2.48 16.831.395,30 10:27
HALKB T. HALK BANKASI 4.74 -1.46 24.457.687,45 10:27
HATEK HATAY TEKSTIL 11.44 -3.78 550.895,82 10:27
HDFGS HEDEF GIRISIM 6.77 1.5 21.291.624,84 10:27
HEKTS HEKTAS 12.06 -2.43 6.661.068,91 10:27
HLGYO HALK GMYO 2.3 -3.36 12.037.188,09 10:27
HUBVC HUB GIRISIM 16.33 -2.33 3.065.720,76 10:27
HURGZ HURRIYET GZT. 2.04 -4.67 4.530.937,69 10:27
ICBCT ICBC TURKEY BANK 6.94 -2.25 3.534.945,30 10:27
IDEAS IDEALIST DANISMANLIK 10.47 -0.29 353.954,12 10:27
IDGYO IDEALIST GMYO 5.83 -2.83 275.385,46 10:27
IEYHO ISIKLAR ENERJI YAPI HOL. 1.12 -4.27 5.636.885,36 10:27
IHEVA IHLAS EV ALETLERI 1.74 -1.69 9.896.899,04 10:27
IHGZT IHLAS GAZETECILIK 4.44 -3.9 1.599.131,31 10:27
IHLAS IHLAS HOLDING 1.06 -3.64 31.956.408,98 10:27
IHLGM IHLAS GAYRIMENKUL 1.14 -3.39 14.597.054,20 10:27
IHYAY IHLAS YAYIN HOLDING 1.13 -4.24 9.691.847,35 10:27
INDES INDEKS BILGISAYAR 16.8 -3.28 7.059.001,22 10:27
INFO INFO YATIRIM 11.89 -5.18 1.541.506,39 10:27
INTEM INTEMA 18.7 -2.6 183.931,06 10:27
INVEO INVEO YATIRIM HOLDING 26.76 -1.33 889.505,46 10:27
IPEKE IPEK DOGAL ENERJI 10.96 -2.23 13.813.806,42 10:27
ISATR IS BANKASI (A) 0 0 0,00 12:40
ISBIR ISBIR HOLDING 2849.8 9.61 421.770,40 09:55
ISBTR IS BANKASI (B) 0 0 0,00 12:40
ISCTR IS BANKASI (C) 5.15 -1.15 14.952.603,21 10:27
ISDMR ISKENDERUN DEMIR CELIK 7.3 -1.48 1.947.641,35 10:27
ISFIN IS FIN.KIR. 3.49 -2.51 12.712.807,20 10:27
ISGSY IS GIRISIM 15.84 -1.12 2.008.488,35 10:26
ISGYO IS GMYO 1.86 -2.11 7.937.329,82 10:27
ISKUR IS BANKASI (KUR.) 0 0 0,00 12:40
ISMEN IS Y. MEN. DEG. 9.97 -2.35 9.967.435,80 10:27
ISYAT IS YAT. ORT. 2.89 -1.03 3.690.382,41 10:27
ITTFH ITTIFAK HOLDING 2.92 -9.88 7.329.191,24 10:27
IZFAS IZMIR FIRCA 7.42 0 679.879,76 09:55
IZMDC IZMIR DEMIR CELIK 23.76 10 7.010.982,00 09:55
IZTAR IZ HAYVANCILIK TARIM 7.83 0.9 365.844,86 10:26
JANTS JANTSA JANT SANAYI 193 6.63 22.896.753,30 10:27
KAPLM KAPLAMIN 20.5 -5.27 631.584,50 09:55
KAREL KAREL ELEKTRONIK 16.66 -2.12 1.549.086,28 10:27
KARSN KARSAN OTOMOTIV 2.76 -2.47 14.019.775,01 10:27
KARTN KARTONSAN 1812.8 10 59.712.457,40 10:27
KATMR KATMERCILER EKIPMAN 3.21 0.63 23.622.368,51 10:27
KCHOL KOC HOLDING 13.96 -2.38 27.658.605,16 10:27
KENT KENT GIDA 298.8 -10 626.691,60 10:26
KERVN KERVANSARAY YAT. HOLDING 1 2.04 932.906,00 09:55
KERVT KEREVITAS GIDA 6.49 -1.96 13.686.379,70 10:27
KFEIN KAFEIN YAZILIM 16.15 -1.22 1.973.751,48 10:27
KLGYO KILER GMYO 11.88 -7.91 16.823.538,24 10:27
KLMSN KLIMASAN KLIMA 13.62 -1.16 1.178.471,72 10:26
KLNMA T. KALKINMA BANK. 68.75 -9.95 1.045.618,75 09:55
KNFRT KONFRUT GIDA 15.68 -3.27 1.324.065,07 10:27
KONTR KONTROLMATIK TEKNOLOJI 15.7 6.66 55.068.397,59 10:27
KONYA KONYA CIMENTO 648.1 -2.83 4.265.795,60 10:27
KORDS KORDSA TEKNIK TEKSTIL 10.77 -2.45 2.935.883,65 10:27
KOZAA KOZA MADENCILIK 12.23 -2.7 8.099.150,24 10:27
KOZAL KOZA ALTIN 74.85 -3.04 25.212.586,15 10:27
KRDMA KARDEMIR (A) 5.32 -0.37 1.027.941,23 10:26
KRDMB KARDEMIR (B) 3.32 -3.77 3.567.277,43 10:26
KRDMD KARDEMIR (D) 3.14 -1.88 42.360.078,82 10:27
KRGYO KORFEZ GMYO 5.82 -6.13 591.039,02 10:26
KRONT KRON TELEKOMUNIKASYON 25.4 -2.31 225.273,46 10:26
KRSTL KRISTAL KOLA 2.47 -3.52 2.943.412,82 10:27
KRTEK KARSU TEKSTIL 5.74 -1.71 259.163,67 10:27
KSTUR KUSTUR KUSADASI TURIZM 119 3.39 124.831,00 09:55
KUTPO KUTAHYA PORSELEN 27.02 -2.67 988.069,52 10:27
KUYAS KUYUMCUKENT GAYRIMENKUL 2.16 -3.14 6.467.991,69 10:27
LIDFA LIDER FAKTORING 3.3 -4.62 607.266,47 10:27
LINK LINK BILGISAYAR 47 -3.96 4.579.933,96 10:27
LKMNH LOKMAN HEKIM SAGLIK 11.69 -4.26 7.483.381,98 10:27
LOGO LOGO YAZILIM 94.5 -0.53 4.411.786,65 10:27
LUKSK LUKS KADIFE 28.7 -4.14 349.297,10 10:26
MAALT MARMARIS ALTINYUNUS 77.6 -2.76 554.348,40 10:27
MAKTK MAKINA TAKIM 2.99 1.7 11.847.137,70 10:27
MARKA MARKA YATIRIM HOLDING 3.2 -0.62 1.778.649,26 10:26
MARTI MARTI OTEL 2.17 0 8.973.577,98 10:27
MAVI MAVI GIYIM 37.08 -2.42 8.586.631,86 10:27
MEGAP MEGA POLIETILEN 11.7 -2.9 322.299,90 09:55
MEMSA MENSA 0 0 0,00 12:40
MEPET METRO PETROL VE TESISLERI 3.26 -3.55 1.106.410,99 10:27
MERIT MERIT TURIZM 65 -7.14 81.965,00 09:55
MERKO MERKO GIDA 15.55 0.84 44.670.868,32 10:27
METRO METRO HOLDING 2.09 -2.79 4.273.811,96 10:27
METUR METEMTUR OTELCILIK 9.63 -3.7 228.187,37 10:27
MGROS MIGROS TICARET 38.18 -3.34 14.301.440,20 10:27
MIPAZ MILPA 4.86 -2.8 1.480.527,76 10:27
MMCAS MMC SAN. VE TIC. YAT. 6.13 9.86 320.537,70 09:55
MNDRS MENDERES TEKSTIL 2.97 -1 10.337.786,68 10:27
MPARK MLP SAGLIK 16.51 -3.9 15.885.450,48 10:27
MRGYO MARTI GMYO 3.15 -3.37 9.062.076,44 10:27
MRSHL MARSHALL 339.6 4.78 5.524.181,50 10:27
MSGYO MISTRAL GMYO 3.96 -3.18 1.327.643,62 10:27
MTRYO METRO YAT. ORT. 2.37 -2.47 1.620.155,24 10:27
MZHLD MAZHAR ZORLU HOLDING 19.25 2.39 26.950,00 09:55
NATEN NATUREL ENERJI 33.06 -3.22 3.337.462,84 10:27
NETAS NETAS TELEKOM. 20.16 -2.51 9.744.437,61 10:27
NIBAS NIGBAS NIGDE BETON 43.5 1.4 1.926,00 10:19
NTHOL NET HOLDING 3.16 0.96 14.778.737,98 10:27
NUGYO NUROL GMYO 5.99 -1.8 621.302,05 10:27
NUHCM NUH CIMENTO 28.5 -3.39 1.787.042,56 10:27
ODAS ODAS ELEKTRIK 3.01 -1.63 74.811.113,61 10:27
OLMIP OLMUKSAN-IP 7.56 -9.79 517.625,64 09:55
ORGE ORGE ENERJI ELEKTRIK 6.83 -2.15 1.524.679,61 10:27
ORMA ORMA ORMAN MAHSULLERI 12.22 -9.95 65.205,92 09:55
OSMEN OSMANLI MENKUL 19.22 -9.93 113.859,28 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 3.71 -2.62 3.456.555,25 10:27
OTKAR OTOKAR 162.1 -2.76 12.438.827,70 10:26
OYAKC OYAK CIMENTO 7.16 -3.24 12.152.796,76 10:27
OYAYO OYAK YAT. ORT. 6.08 -1.46 603.962,74 10:27
OYLUM OYLUM SINAI YATIRIMLAR 4.89 3.82 6.487.572,90 10:27
OZBAL OZBAL CELIK BORU 5.74 -1.37 1.874.927,80 10:27
OZGYO OZDERICI GMYO 2.11 -4.09 3.477.105,95 10:27
OZKGY OZAK GMYO 3.96 -1.98 2.777.717,25 10:27
OZRDN OZERDEN PLASTIK 8.98 0 337.234,92 09:55
PAGYO PANORA GMYO 5.46 -4.38 441.827,98 10:27
PAPIL PAPILON SAVUNMA 17.68 -0.39 3.748.776,27 10:27
PARSN PARSAN 17.86 -2.67 1.542.124,57 10:27
PEGYO PERA GMYO 2.6 -3.7 1.823.136,37 10:27
PEKGY PEKER GMYO 2.56 1.59 6.662.112,49 10:27
PENGD PENGUEN GIDA 5.37 -2.72 8.180.633,58 10:27
PETKM PETKIM 4.02 -0.25 87.349.487,45 10:27
PETUN PINAR ET VE UN 23.88 -1.24 6.794.491,58 10:27
PGSUS PEGASUS 39.32 -3.63 20.812.735,68 10:27
PINSU PINAR SU 7.07 -5.1 3.981.591,61 10:27
PKART PLASTIKKART 10.32 -3.19 428.771,39 10:27
PKENT PETROKENT TURIZM 700 2.94 7.700,00 09:55
PNSUT PINAR SUT 19.16 -3.23 4.823.867,64 10:27
POLHO POLISAN HOLDING 3.94 0.51 41.942.316,57 10:27
POLTK POLITEKNIK METAL 360 -10 73.800,00 09:55
PRKAB TURK PRYSMIAN KABLO 12.21 -5.05 1.717.467,69 10:27
PRKME PARK ELEK.MADENCILIK 4.45 -2.2 2.958.110,45 10:27
PRZMA PRIZMA PRESS MATBAACILIK 6.25 -3.1 963.118,75 09:55
PSDTC PERGAMON DIS TICARET 14.78 -1.53 1.013.477,52 10:27
QNBFB QNB FINANSBANK 68.35 -2.57 547.482,30 10:27
QNBFL QNB FINANS FINANSAL KIRALAMA 128.7 -0.23 231.446,80 10:23
RALYH RAL YATIRIM HOLDING 4.89 -1.41 581.853,58 10:27
RAYSG RAY SIGORTA 21.02 -6.58 485.631,00 10:27
RHEAG RHEA GIRISIM 2.88 -3.03 1.035.614,57 10:26
RODRG RODRIGO TEKSTIL 8.85 -9.04 178.121,63 10:19
ROYAL ROYAL HALI 3.79 -9.98 271.163,13 09:55
RTALB RTA LABORATUVARLARI 51.5 2.39 65.342.423,15 10:27
RYGYO REYSAS GMYO 4.43 -1.56 4.354.702,57 10:27
RYSAS REYSAS LOJISTIK 6.53 3.32 9.407.326,76 10:27
SAFKR SAFKAR EGE SOGUTMACILIK 5.02 -2.9 725.263,96 10:27
SAHOL SABANCI HOLDING 8.01 -1.11 8.554.599,82 10:27
SAMAT SARAY MATBAACILIK 5.24 -1.32 572.807,13 10:26
SANEL SANEL MUHENDISLIK 3.38 -2.87 178.234,22 10:27
SANFM SANIFOAM SUNGER 12 0 982.447,26 10:27
SANKO SANKO PAZARLAMA 7.36 -3.29 255.291,47 10:27
SARKY SARKUYSAN 6.6 -1.05 437.516,47 10:27
SASA SASA POLYESTER 15.49 -3.49 19.051.518,63 10:27
SAYAS SAY YENILENEBILIR ENERJI 7.59 -3.8 1.232.715,27 10:27
SEKFK SEKER FIN. KIR. 4.32 -0.69 278.617,95 10:27
SEKUR SEKURO PLASTIK 10.68 1.71 225.572,16 10:27
SELEC SELCUK ECZA DEPOSU 8.96 -4.27 5.703.648,87 10:27
SELGD SELCUK GIDA 4.33 8.25 109.808,80 09:55
SERVE SERVE FILM PRODUKSIYON 15.55 0.97 21.567,85 09:55
SEYKM SEYITLER KIMYA 12.64 -0.63 497.386,26 10:26
SILVR SILVERLINE ENDUSTRI 4.01 -3.37 1.702.102,33 10:27
SISE SISE CAM 6.21 -1.58 118.123.993,14 10:27
SKBNK SEKERBANK 1.99 0.51 317.370.706,37 10:27
SKTAS SOKTAS 4.79 -0.83 2.111.638,24 10:27
SMART SMARTIKS YAZILIM 7.56 -3.08 814.887,01 10:27
SNGYO SINPAS GMYO 2.61 -1.14 2.163.772,85 10:26
SNKRN SENKRON GUVENLIK 3.21 -6.96 61.259,64 09:55
SNPAM SONMEZ PAMUKLU 14.54 -1.76 32.126,07 10:24
SODSN SODAS SODYUM SANAYII 26.46 7.65 154.261,80 09:55
SOKM SOK MARKETLER TICARET 11.59 -2.85 9.879.877,21 10:27
SONME SONMEZ FILAMENT 24.18 0.42 1.121.929,04 10:27
SRVGY SERVET GMYO 37.2 0 261.069,60 09:55
SUMAS SUMAS SUNI TAHTA 31 -8.77 43.152,00 09:55
TACTR TAC TARIM URUNLERI 11.78 0 122.582,68 09:55
TATGD TAT GIDA 10.52 -2.86 3.426.222,98 10:27
TAVHL TAV HAVALIMANLARI 13.62 -2.71 11.783.421,03 10:27
TBORG T.TUBORG 16.99 -2.8 1.525.490,27 10:27
TCELL TURKCELL 14.64 -2.01 29.825.652,63 10:27
TDGYO TREND GMYO 9.2 -1.5 300.506,29 10:27
TEKTU TEK-ART TURIZM 1.58 -4.24 11.718.854,27 10:27
TGSAS TGS DIS TICARET 9.25 1.09 944.789,91 10:27
THYAO TURK HAVA YOLLARI 8.95 -2.29 51.125.356,82 10:27
TIRE MONDI TIRE KUTSAN 6.26 -1.42 1.567.669,99 10:27
TKFEN TEKFEN HOLDING 13.36 -2.48 16.059.969,42 10:27
TKNSA TEKNOSA IC VE DIS TICARET 8.23 -3.4 9.297.736,58 10:27
TKURU TAZE KURU GIDA 275.4 -2.1 1.372.226,20 10:27
TLMAN TRABZON LIMAN 30.06 -2.47 1.297.996,40 10:27
TMPOL TEMAPOL POLIMER PLASTIK 9.1 -0.98 543.169,49 10:27
TMSN TUMOSAN MOTOR VE TRAKTOR 9.61 -2.24 3.978.750,94 10:27
TOASO TOFAS OTO. FAB. 24.6 -3.53 16.807.032,24 10:27
TRCAS TURCAS PETROL 4.26 -1.84 4.330.877,03 10:27
TRGYO TORUNLAR GMYO 3.5 -2.51 16.557.023,52 10:27
TSGYO TSKB GMYO 3.15 -9.74 207.282,60 09:55
TSKB T.S.K.B. 2.45 5.6 791.155.117,34 10:27
TSPOR TRABZONSPOR SPORTIF 3.97 -1.24 4.359.377,05 10:27
TTKOM TURK TELEKOM 6.44 -1.98 19.001.627,04 10:27
TTRAK TURK TRAKTOR 107 -4.46 10.774.603,20 10:27
TUCLK TUGCELIK 7.48 -3.86 956.318,43 10:27
TUKAS TUKAS 10 -1.38 8.666.030,52 10:27
TUPRS TUPRAS 74.55 -1.91 36.869.696,75 10:27
TURGG TURKER PROJE GAYRIMENKUL 76.4 -3.54 225.514,85 10:27
TURSG TURKIYE SIGORTA 5.55 -0.54 24.658.073,53 10:27
UFUK UFUK YATIRIM 12.86 -2.65 4.025,18 09:55
ULAS ULASLAR TURIZM YAT. 3.65 -1.62 361.867,25 10:27
ULKER ULKER BISKUVI 20.28 -2.5 4.961.206,72 10:27
ULUSE ULUSOY ELEKTRIK 50 2.25 477.620,22 10:27
ULUUN ULUSOY UN SANAYI 11.38 -1.81 8.521.085,11 10:27
UMPAS UMPAS HOLDING 0 0 0,00 12:40
USAK USAK SERAMIK 2.05 -0.49 19.649.888,64 10:27
UTPYA UTOPYA TURIZM 24.04 -1.8 378.140,06 10:27
UZERB UZERTAS BOYA 36.98 -9.98 91.858,32 09:55
VAKBN VAKIFLAR BANKASI 3.82 -1.29 30.828.085,88 10:27
VAKFN VAKIF FIN. KIR. 3.46 -3.62 3.016.467,14 10:27
VAKKO VAKKO TEKSTIL 5.34 -3.61 649.451,61 10:27
VANGD VANET GIDA 8.1 9.91 2.858.198,40 09:55
VERTU VERUSATURK GIRISIM 7.88 -1.99 769.491,51 10:26
VERUS VERUSA HOLDING 37.8 -2.58 1.499.362,06 10:26
VESBE VESTEL BEYAZ ESYA 29.08 -5.4 8.789.909,86 10:27
VESTL VESTEL 16.65 -2.69 4.543.568,80 10:27
VKFYO VAKIF YAT. ORT. 7.52 -2.84 758.350,04 10:27
VKGYO VAKIF GMYO 3.4 -4.49 9.442.353,40 10:27
VKING VIKING KAGIT 6.55 -2.96 345.053,07 10:26
YAPRK YAPRAK SUT VE BESI CIFT. 39 2.63 226.909,30 10:22
YATAS YATAS 9.02 -0.88 1.932.782,30 10:27
YAYLA YAYLA EN. UR. TUR. VE INS 3.83 -2.54 2.758.773,77 10:27
YBTAS YIBITAS INSAAT MALZEME 15998.4 0 47.995,20 09:55
YESIL YESIL YATIRIM HOLDING 48.26 9.98 7.298.716,10 10:27
YGGYO YENI GIMAT GMYO 13.18 1.38 425.263,66 10:26
YGYO YESIL GMYO 1.05 -2.78 4.616.293,57 10:27
YKBNK YAPI VE KREDI BANK. 2.11 -1.4 42.725.197,95 10:27
YKGYO YAPI KREDI KORAY GMYO 3.81 -2.81 1.231.401,08 10:26
YKSLN YUKSELEN CELIK 6.28 -2.94 1.290.511,91 10:27
YONGA YONGA MOBILYA 34.02 0.06 238.446,18 09:55
YUNSA YUNSA 11.97 -3.47 2.091.237,98 10:27
YYAPI YESIL YAPI 1.22 -1.61 4.059.568,55 10:27
ZOREN ZORLU ENERJI 2.48 -1.98 24.030.741,49 10:27