• YARIM ALTIN
    3.227,00
    % -2,86
  • AMERIKAN DOLARI
    16,7209
    % -1,00
  • € EURO
    17,7043
    % -0,75
  • £ POUND
    20,5336
    % -0,91
  • ¥ YUAN
    2,5000
    % -0,99
  • РУБ RUBLE
    0,3141
    % -0,43
  • BITCOIN/TL
    357935,130
    % -1,13
  • BIST 100
    2.529,58
    % -0,96

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 51,10 -1,06 8.739.017,58 13:50
ADEL ADEL KALEMCILIK 25,24 1,77 9.957.097,26 13:49
ADESE ADESE GAYRIMENKUL 0,76 2,70 19.274.449,81 13:49
AEFES ANADOLU EFES 27,44 -2,00 19.838.947,62 13:49
AFYON AFYON CIMENTO 3,67 -1,34 11.137.994,09 13:49
AGESA AGESA HAYAT EMEKLILIK 22,16 4,04 14.870.479,08 13:49
AGHOL ANADOLU GRUBU HOLDING 48,56 3,14 81.655.561,94 13:50
AGYO ATAKULE GMYO 3,68 0,00 19.253.075,28 13:49
AKBNK AKBANK 8,54 -2,62 518.807.158,31 13:50
AKCNS AKCANSA 21,42 -1,29 2.446.283,54 13:48
AKENR AK ENERJI 1,58 1,28 5.025.013,68 13:49
AKFGY AKFEN GMYO 2,22 -0,89 14.337.969,20 13:49
AKGRT AKSIGORTA 2,95 -2,64 15.511.154,67 13:49
AKMGY AKMERKEZ GMYO 45,36 -2,70 2.054.294,98 13:48
AKSA AKSA 58,60 -0,93 45.794.387,25 13:49
AKSEN AKSA ENERJI 26,08 0,85 97.788.096,02 13:49
AKSGY AKIS GMYO 3,31 1,53 33.793.255,18 13:49
AKSUE AKSU ENERJI 28,96 -0,75 5.491.336,26 13:49
AKYHO AKDENIZ YATIRIM HOLDING 1,71 -1,16 4.117.989,00 13:48
ALARK ALARKO HOLDING 36,44 1,17 150.784.293,06 13:49
ALBRK ALBARAKA TURK 1,29 -0,77 11.506.193,83 13:49
ALCAR ALARKO CARRIER 318,80 -2,30 18.971.839,40 13:50
ALCTL ALCATEL LUCENT TELETAS 27,22 1,26 7.177.349,52 13:50
ALGYO ALARKO GMYO 33,28 -0,24 21.033.767,88 13:49
ALKA ALKIM KAGIT 41,00 -1,63 6.515.656,38 13:48
ALKIM ALKIM KIMYA 22,38 -3,53 36.609.508,18 13:49
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,78 -0,36 652.388,16 12:55
ANELE ANEL ELEKTRIK 2,25 -1,32 1.776.638,91 13:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 26,52 1,07 33.090.011,90 13:49
ANHYT ANADOLU HAYAT EMEK. 12,93 -0,92 1.803.376,72 13:48
ANSGR ANADOLU SIGORTA 5,72 -0,35 1.838.157,41 13:48
ARASE DOGU ARAS ENERJI 88,10 -1,01 4.919.535,65 13:50
ARCLK ARCELIK 74,25 -1,26 105.833.939,70 13:49
ARDYZ ARD BILISIM TEKNOLOJILERI 5,27 -0,94 12.425.146,86 13:49
ARENA ARENA BILGISAYAR 13,30 -1,92 1.518.595,79 13:41
ARMDA ARMADA BILGISAYAR 154,00 4,41 810.195,80 13:49
ARSAN ARSAN TEKSTIL 3,84 -0,52 4.385.536,58 13:49
ARZUM ARZUM EV ALETLERI 16,01 -0,31 2.989.396,30 13:50
ASELS ASELSAN 23,82 -3,01 694.950.308,92 13:50
ASUZU ANADOLU ISUZU 125,70 5,63 102.886.862,70 13:50
ATAGY ATA GMYO 3,65 -1,88 227.853,33 13:43
ATATP ATP BILGISAYAR 58,65 -0,85 2.946.999,15 13:48
ATEKS AKIN TEKSTIL 39,30 -1,21 2.830.345,12 13:48
ATLAS ATLAS YAT. ORT. 1,13 -1,74 460.077,45 13:48
ATSYH ATLANTIS YATIRIM HOLDING 47,00 4,44 984.639,00 12:55
AVGYO AVRASYA GMYO 2,47 -0,80 914.998,40 13:48
AVHOL AVRUPA YATIRIM HOLDING 7,37 2,65 17.029.201,61 13:49
AVOD A.V.O.D GIDA VE TARIM 1,97 -0,51 17.943.160,94 13:49
AVTUR AVRASYA PETROL VE TUR. 2,04 -0,49 238.867,34 13:44
AYCES ALTINYUNUS CESME 61,90 -0,96 691.590,70 13:42
AYDEM AYDEM ENERJI 9,24 0,33 21.414.064,31 13:49
AYEN AYEN ENERJI 15,18 1,61 18.207.578,07 13:49
AYES AYES CELIK HASIR VE CIT 20,00 0,10 133.081,76 12:55
AYGAZ AYGAZ 38,70 0,42 8.515.228,16 13:50
BAGFS BAGFAS 16,55 -0,60 9.312.233,75 13:49
BAKAB BAK AMBALAJ 23,00 -0,78 2.149.453,04 13:49
BALAT BALATACILAR BALATACILIK 12,05 -7,31 387.661,50 12:55
BANVT BANVIT 109,20 1,77 1.774.340,50 13:48
BASCM BASTAS BASKENT CIMENTO 3,60 2,27 722.094,96 12:55
BASGZ BASKENT DOGALGAZ GMYO 15,48 2,45 58.091.216,22 13:49
BAYRK BAYRAK TABAN SANAYI 6,75 0,00 5.664.784,33 13:49
BERA BERA HOLDING 15,84 9,02 252.970.014,11 13:49
BEYAZ BEYAZ FILO 8,19 -0,36 1.977.851,03 13:49
BFREN BOSCH FREN SISTEMLERI 1.138,00 -3,68 11.789.819,90 13:50
BIMAS BIM MAGAZALAR 82,55 -2,19 248.117.947,40 13:49
BIOEN BIOTREND CEVRE VE ENERJI 7,74 5,45 59.507.465,54 13:49
BIZIM BIZIM MAGAZALARI 15,42 -1,53 4.446.450,74 13:49
BJKAS BESIKTAS FUTBOL YAT. 4,34 0,70 18.580.005,47 13:48
BLCYT BILICI YATIRIM 13,92 -0,50 3.699.672,41 13:49
BMSCH BMS CELIK HASIR 9,10 6,18 35.753.220,00 13:50
BMSTL BMS BIRLESIK METAL 18,24 0,55 13.707.608,16 13:50
BNTAS BANTAS AMBALAJ 4,08 1,75 18.334.674,54 13:49
BOBET BOGAZICI BETON SANAYI 6,73 -0,88 8.947.836,37 13:49
BOSSA BOSSA 58,85 -1,75 5.269.037,65 13:49
BRISA BRISA 37,90 -3,27 14.680.103,62 13:49
BRKO BIRKO MENSUCAT 1,54 1,32 444.929,92 12:55
BRKSN BERKOSAN YALITIM 8,70 -1,69 530.410,96 13:48
BRLSM BIRLESIM MUHENDISLIK 8,73 -0,11 3.425.996,31 13:49
BRMEN BIRLIK MENSUCAT 1,85 0,00 9.350,30 12:55
BRSAN BORUSAN MANNESMANN 35,72 3,96 85.151.460,46 13:49
BRYAT BORUSAN YAT. PAZ. 404,90 -1,60 75.645.666,00 13:49
BSOKE BATISOKE CIMENTO 2,28 -1,30 4.091.994,33 13:50
BTCIM BATI CIMENTO 19,73 -1,20 1.232.534,31 13:49
BUCIM BURSA CIMENTO 2,48 -1,98 9.733.461,51 13:49
BURCE BURCELIK 26,70 -1,55 1.984.082,12 13:48
BURVA BURCELIK VANA 20,06 -0,79 1.934.640,48 13:48
CANTE CAN2 TERMIK 40,82 -3,32 30.846.771,36 13:50
CASA CASA EMTIA PETROL 115,00 -2,62 460.750,00 12:55
CCOLA COCA COLA ICECEK 135,40 -1,17 15.846.185,10 13:49
CELHA CELIK HALAT 10,53 0,77 2.342.430,87 13:48
CEMAS CEMAS DOKUM 1,27 -0,78 10.537.733,62 13:49
CEMTS CEMTAS 26,46 1,46 31.710.230,84 13:49
CEOEM CEO EVENT MEDYA 9,56 -1,04 3.148.287,31 13:47
CIMSA CIMSA 34,28 -1,27 14.896.568,18 13:49
CLEBI CELEBI 366,00 7,33 122.459.332,70 13:49
CMBTN CIMBETON 202,70 -2,92 2.420.703,90 13:47
CMENT CIMENTAS 25,56 -0,93 56.389,20 12:55
CONSE CONSUS ENERJI 3,67 -0,81 7.438.657,57 13:49
COSMO COSMOS YAT. HOLDING 9,50 1,28 17.773,75 12:55
CRDFA CREDITWEST FAKTORING 2,58 6,61 13.820.941,24 13:50
CRFSA CARREFOURSA 35,94 -0,83 8.591.213,96 13:49
CUSAN CUHADAROGLU METAL 10,29 -1,06 5.750.477,38 13:49
DAGHL DAGI YATIRIM HOLDING 27,32 -2,15 1.057.065,44 12:55
DAGI DAGI GIYIM 3,55 -0,56 5.806.276,55 13:50
DAPGM DAP GAYRIMENKUL 30,12 0,07 5.862.792,54 13:49
DARDL DARDANEL 3,64 -1,09 16.083.604,21 13:49
DENGE DENGE HOLDING 1,73 1,17 3.264.800,04 13:47
DERHL DERLUKS YATIRIM HOLDING 9,26 6,19 31.391.899,52 13:49
DERIM DERIMOD 6,04 -3,51 10.658.009,41 13:49
DESA DESA DERI 12,13 -1,30 6.367.125,74 13:49
DESPC DESPEC BILGISAYAR 10,53 -1,50 4.590.138,32 13:49
DEVA DEVA HOLDING 32,22 -1,71 17.042.546,88 13:49
DGATE DATAGATE BILGISAYAR 10,51 -2,32 2.689.588,73 13:49
DGGYO DOGUS GMYO 11,56 -1,20 7.704.856,06 13:50
DGNMO DOGANLAR MOBILYA 2,69 -0,74 9.930.721,27 13:46
DIRIT DIRITEKS DIRILIS TEKSTIL 2,70 1,50 32.679,63 12:55
DITAS DITAS DOGAN 24,90 -2,35 4.421.036,50 13:50
DMSAS DEMISAS DOKUM 4,14 -1,19 2.029.828,37 13:49
DNISI DINAMIK ISI MAKINA YALITIM 13,87 1,31 4.579.274,96 13:48
DOAS DOGUS OTOMOTIV 81,55 -4,12 44.963.935,30 13:49
DOBUR DOGAN BURDA 43,00 -0,69 765.787,00 12:55
DOCO DO-CO 1.500,00 -1,66 8.797.209,20 13:50
DOGUB DOGUSAN 4,19 0,72 12.837.253,39 13:50
DOHOL DOGAN HOLDING 3,82 -2,55 200.362.037,04 13:50
DOKTA DOKTAS DOKUMCULUK 32,66 1,81 2.286.702,78 13:49
DURDO DURAN DOGAN BASIM 20,82 0,39 4.492.359,57 13:50
DYOBY DYO BOYA 11,27 0,81 14.287.285,86 13:50
DZGYO DENIZ GMYO 2,15 -1,83 3.849.329,72 13:49
ECILC ECZACIBASI ILAC 9,99 -1,96 49.437.528,20 13:49
ECZYT ECZACIBASI YATIRIM 54,20 2,65 93.781.862,15 13:49
EDATA E-DATA TEKNOLOJI 13,97 -1,27 10.890.053,05 13:49
EDIP EDIP GAYRIMENKUL 3,03 0,00 2.574.231,12 13:45
EGEEN EGE ENDUSTRI 2.441,40 -2,85 165.190.862,60 13:50
EGEPO NASMED EGEPOL 10,33 -0,96 3.124.426,18 13:49
EGGUB EGE GUBRE 200,60 -1,38 4.767.208,10 13:49
EGPRO EGE PROFIL 35,90 0,90 10.758.672,60 13:49
EGSER EGE SERAMIK 27,20 -2,44 11.780.769,44 13:50
EKGYO EMLAK KONUT GMYO 2,55 -1,92 169.818.007,49 13:50
EKIZ EKIZ KIMYA 6,20 1,31 91.104,44 12:55
ELITE ELITE NATUREL ORGANIK GIDA 19,15 -0,05 9.763.295,31 13:50
EMKEL EMEK ELEKTRIK 2,64 -0,75 3.735.720,46 13:49
EMNIS EMINIS AMBALAJ 23,84 1,62 159.798,54 12:55
ENJSA ENERJISA ENERJI 14,25 -0,90 43.907.099,80 13:49
ENKAI ENKA INSAAT 18,56 0,16 34.022.963,26 13:49
ENSRI ENSARI DERI 15,82 0,00 15.034.266,17 13:48
EPLAS EGEPLAST 16,68 -0,77 3.684.366,20 13:49
ERBOS ERBOSAN 108,20 -1,19 10.394.420,00 13:49
ERCB ERCIYAS CELIK BORU 34,20 -0,87 3.572.678,38 13:49
EREGL EREGLI DEMIR CELIK 27,86 0,00 909.697.618,42 13:50
ERSU ERSU GIDA 3,85 -2,28 1.548.908,62 13:49
ESCAR ESCAR FILO 44,02 -0,18 1.519.212,50 13:48
ESCOM ESCORT TEKNOLOJI 19,86 3,60 5.439.822,58 13:48
ESEN ESENBOGA ELEKTRIK 33,30 0,30 23.861.895,84 13:50
ETILR ETILER GIDA 6,80 -0,29 1.325.138,06 13:49
ETYAT EURO TREND YAT. ORT. 2,99 -2,29 824.354,42 13:46
EUHOL EURO YATIRIM HOLDING 2,26 -0,88 1.590.704,16 13:49
EUKYO EURO KAPITAL YAT. ORT. 3,45 -0,58 267.094,17 13:49
EUREN EUROPEN ENDUSTRI 26,62 0,08 19.518.195,20 13:49
EUYO EURO YAT. ORT. 2,61 -1,14 202.083,86 13:48
FADE FADE GIDA 6,30 -0,79 3.520.537,02 13:49
FENER FENERBAHCE FUTBOL 43,38 0,37 40.115.413,42 13:48
FLAP FLAP KONGRE TOPLANTI HIZ. 4,18 2,45 15.415.117,66 13:49
FMIZP F-M IZMIT PISTON 133,00 1,29 74.475.294,70 13:50
FONET FONET BILGI TEKNOLOJILERI 14,09 -2,49 9.942.101,13 13:49
FORMT FORMET METAL VE CAM 1,83 2,23 18.598.590,50 13:49
FRIGO FRIGO PAK GIDA 3,79 -1,30 11.435.160,78 13:50
FROTO FORD OTOSAN 294,80 -1,40 217.640.047,40 13:49
GARAN GARANTI BANKASI 14,96 -1,45 233.520.065,79 13:49
GARFA GARANTI FAKTORING 13,90 -0,22 739.409,45 13:46
GEDIK GEDIK Y. MEN. DEG. 6,60 -1,35 2.793.679,41 13:49
GEDZA GEDIZ AMBALAJ 23,44 -2,33 5.790.755,92 13:49
GENIL GEN ILAC 20,08 -0,69 14.872.193,16 13:50
GENTS GENTAS 5,12 9,87 34.318.450,82 13:45
GEREL GERSAN ELEKTRIK 4,35 -1,14 4.626.420,41 13:46
GESAN GIRISIM ELEKTRIK SANAYI 40,26 7,59 157.976.555,30 13:50
GLBMD GLOBAL MEN. DEG. 6,64 -3,77 3.740.926,22 13:48
GLCVY GELECEK VARLIK YONETIMI 11,79 -0,17 5.074.162,63 13:49
GLRYH GULER YAT. HOLDING 3,27 1,24 9.444.901,74 13:49
GLYHO GLOBAL YAT. HOLDING 3,74 -0,80 28.346.494,64 13:49
GMTAS GIMAT MAGAZACILIK 3,17 1,93 6.992.997,81 13:49
GOLTS GOLTAS CIMENTO 58,30 1,57 7.716.055,55 13:49
GOODY GOOD-YEAR 10,90 -2,50 37.296.783,94 13:50
GOZDE GOZDE GIRISIM 7,81 -0,13 15.024.160,01 13:50
GRNYO GARANTI YAT. ORT. 2,22 -0,45 265.052,57 13:49
GRSEL GUR-SEL TURIZM TASIMACILIK 7,67 -0,65 4.196.390,67 13:49
GSDDE GSD DENIZCILIK 3,92 -1,75 4.293.183,86 13:47
GSDHO GSD HOLDING 3,96 -3,41 61.515.439,30 13:49
GSRAY GALATASARAY SPORTIF 3,91 0,51 39.610.431,13 13:50
GUBRF GUBRE FABRIK. 71,40 -0,76 103.935.157,75 13:49
GWIND GALATA WIND ENERJI 8,22 -1,08 21.137.688,95 13:50
GZNMI GEZINOMI SEYAHAT 38,16 1,54 7.693.199,56 13:46
HALKB T. HALK BANKASI 5,31 -2,21 144.236.426,91 13:50
HATEK HATAY TEKSTIL 7,30 1,81 5.395.026,86 13:49
HDFGS HEDEF GIRISIM 2,30 3,14 24.042.257,25 13:50
HEDEF HEDEF HOLDING 7,15 2,14 4.609.642,42 13:49
HEKTS HEKTAS 32,08 -2,55 260.158.404,66 13:50
HLGYO HALK GMYO 2,29 0,88 42.058.406,67 13:49
HTTBT HITIT BILGISAYAR 13,71 -2,14 11.081.320,93 13:48
HUBVC HUB GIRISIM 8,01 -0,50 1.960.942,43 13:49
HUNER HUN YENILENEBILIR ENERJI 2,60 0,39 15.199.742,75 13:49
HURGZ HURRIYET GZT. 1,90 0,00 7.107.969,40 13:49
ICBCT ICBC TURKEY BANK 5,05 -1,17 3.374.652,66 13:48
IDEAS IDEAL FINANSAL TEKNOLOJILER 18,83 0,16 2.225.312,71 13:49
IDGYO IDEALIST GMYO 1,92 -1,54 318.714,29 13:49
IEYHO ISIKLAR ENERJI YAPI HOL. 0,77 -1,28 2.798.068,35 13:49
IHAAS IHLAS HABER AJANSI 29,14 9,96 2.312.486,78 13:36
IHEVA IHLAS EV ALETLERI 0,99 -1,00 3.689.551,57 13:46
IHGZT IHLAS GAZETECILIK 0,65 0,00 2.756.975,63 13:49
IHLAS IHLAS HOLDING 0,52 -1,89 6.118.313,00 13:49
IHLGM IHLAS GAYRIMENKUL 0,70 -1,41 6.556.321,28 13:49
IHYAY IHLAS YAYIN HOLDING 0,65 0,00 808.639,46 13:39
IMASM IMAS MAKINA 57,80 4,33 21.567.256,25 13:50
INDES INDEKS BILGISAYAR 8,32 -1,54 16.507.465,78 13:49
INFO INFO YATIRIM 10,43 -1,14 5.014.551,24 13:49
INTEM INTEMA 58,85 0,09 3.889.423,90 13:49
INVEO INVEO YATIRIM HOLDING 14,96 -2,73 20.317.655,48 13:50
INVES INVESTCO HOLDING 36,98 -0,22 4.996.889,96 13:48
IPEKE IPEK DOGAL ENERJI 18,24 -1,78 18.456.155,77 13:49
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 50,00 -0,10 845.925,50 12:55
ISBTR IS BANKASI (B) 48.999,90 0,00 48.999,90 12:55
ISCTR IS BANKASI (C) 4,60 -2,13 196.890.271,26 13:50
ISDMR ISKENDERUN DEMIR CELIK 23,74 -0,17 28.388.016,58 13:50
ISFIN IS FIN.KIR. 3,51 -1,13 22.168.144,80 13:50
ISGSY IS GIRISIM 7,71 1,31 3.339.874,73 13:49
ISGYO IS GMYO 13,20 -0,45 25.716.615,25 13:50
ISKPL ISIK PLASTIK 4,87 -3,37 45.517.060,81 13:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 20,16 2,54 40.361.287,19 13:49
ISSEN ISBIR SENTETIK DOKUMA 25,18 -1,49 8.591.952,92 13:49
ISYAT IS YAT. ORT. 3,10 -0,32 2.315.456,61 13:49
ITTFH ITTIFAK HOLDING 1,56 3,31 30.739.548,51 13:50
IZFAS IZMIR FIRCA 5,03 -2,90 397.869,32 13:47
IZINV IZ YATIRIM HOLDING 16,64 -1,83 1.001.243,68 13:49
IZMDC IZMIR DEMIR CELIK 2,26 -0,88 9.831.281,96 13:49
JANTS JANTSA JANT SANAYI 76,05 -1,49 18.717.442,05 13:50
KAPLM KAPLAMIN 59,90 4,90 21.590.259,15 13:49
KAREL KAREL ELEKTRONIK 13,64 0,44 8.707.408,23 13:50
KARSN KARSAN OTOMOTIV 7,48 0,81 388.661.993,68 13:49
KARTN KARTONSAN 77,15 3,56 76.969.609,75 13:50
KARYE KARTAL YEN. ENERJI 12,83 -0,62 7.434.930,74 13:48
KATMR KATMERCILER EKIPMAN 1,34 -0,74 6.709.233,40 13:49
KCHOL KOC HOLDING 40,36 -1,32 312.342.989,36 13:49
KENT KENT GIDA 170,50 -0,29 263.293,40 12:55
KERVN KERVANSARAY YAT. HOLDING 0,54 1,89 336.501,00 12:55
KERVT KEREVITAS GIDA 5,69 -0,70 29.903.003,14 13:50
KFEIN KAFEIN YAZILIM 24,64 6,30 33.656.404,82 13:50
KGYO KORAY GMYO 8,44 -1,75 18.084.769,43 13:49
KIMMR KIM MARKET-ERSAN ALISVERIS 3,29 -0,30 7.925.477,46 13:49
KLGYO KILER GMYO 1,09 0,00 7.813.278,15 13:49
KLKIM KALEKIM KIMYEVI MADDELER 21,30 -1,39 7.324.593,66 13:49
KLMSN KLIMASAN KLIMA 10,81 -1,55 6.326.661,66 13:49
KLNMA T. KALKINMA BANK. 12,39 0,00 163.337,37 12:55
KLSYN KOLEKSIYON MOBILYA 2,05 -0,97 4.992.282,13 13:49
KMPUR KIMTEKS POLIURETAN 32,10 -0,12 31.860.877,64 13:49
KNFRT KONFRUT GIDA 7,53 -1,83 2.267.911,60 13:50
KONKA KONYA KAGIT 22,12 3,56 87.589.908,30 13:50
KONTR KONTROLMATIK TEKNOLOJI 154,10 -0,58 23.974.707,20 13:49
KONYA KONYA CIMENTO 1.037,40 -1,99 17.875.592,50 13:46
KORDS KORDSA TEKNIK TEKSTIL 53,30 -1,30 34.033.272,60 13:49
KOZAA KOZA MADENCILIK 27,80 -1,97 130.177.044,54 13:49
KOZAL KOZA ALTIN 189,10 -1,36 246.930.713,40 13:50
KRDMA KARDEMIR (A) 10,33 2,48 24.846.930,17 13:50
KRDMB KARDEMIR (B) 10,30 1,98 9.144.710,66 13:50
KRDMD KARDEMIR (D) 12,70 0,32 421.241.173,09 13:50
KRGYO KORFEZ GMYO 6,80 7,94 22.847.982,06 13:49
KRONT KRON TELEKOMUNIKASYON 37,42 -0,21 1.508.995,22 13:48
KRSTL KRISTAL KOLA 7,80 1,30 3.173.608,08 12:55
KRTEK KARSU TEKSTIL 20,86 0,00 8.632.685,65 13:49
KRVGD KERVAN GIDA 9,86 -0,60 10.566.530,84 13:50
KSTUR KUSTUR KUSADASI TURIZM 221,00 2,31 220.816,60 12:55
KTSKR KUTAHYA SEKER FABRIKASI 33,42 5,03 78.494.483,94 13:50
KUTPO KUTAHYA PORSELEN 43,72 -1,75 8.733.803,60 13:49
KUYAS KUYAS YATIRIM 6,56 -1,80 3.317.160,82 13:49
KZBGY KIZILBUK GYO 73,80 -1,34 1.645.323,50 13:49
LIDER LDR TURIZM 20,36 1,39 23.268.894,33 13:49
LIDFA LIDER FAKTORING 14,35 4,74 97.567.673,63 13:50
LINK LINK BILGISAYAR 31,26 -0,32 3.000.154,12 13:49
LKMNH LOKMAN HEKIM SAGLIK 16,75 -3,12 3.728.610,97 13:49
LOGO LOGO YAZILIM 40,42 -1,41 15.581.694,06 13:48
LUKSK LUKS KADIFE 61,25 -1,05 2.503.308,30 13:46
MAALT MARMARIS ALTINYUNUS 241,20 -0,12 9.457.886,00 13:49
MAGEN MARGUN ENERJI 13,34 -0,52 19.090.313,55 13:49
MAKIM MAKIM MAKINE 17,11 9,96 37.462.958,64 13:49
MAKTK MAKINA TAKIM 3,14 -1,26 3.524.223,75 13:49
MANAS MANAS ENERJI YONETIMI 20,26 -0,78 2.832.051,87 13:48
MARKA MARKA YATIRIM HOLDING 2,89 0,00 171.172,86 13:49
MARTI MARTI OTEL 1,51 1,34 17.164.165,36 13:49
MAVI MAVI GIYIM 52,75 4,15 108.818.440,54 13:50
MEDTR MEDITERA TIBBI MALZEME 20,14 0,90 8.662.693,77 13:48
MEGAP MEGA POLIETILEN 5,94 2,95 13.650.072,46 13:49
MEPET METRO PETROL VE TESISLERI 3,12 -0,32 571.249,23 13:41
MERCN MERCAN KIMYA 14,66 -2,27 8.657.689,22 13:49
MERIT MERIT TURIZM 31,32 -1,82 5.926.658,56 13:49
MERKO MERKO GIDA 3,57 -1,65 2.527.052,36 13:49
METRO METRO HOLDING 1,00 0,00 3.199.907,13 13:49
METUR METEMTUR YATIRIM 4,44 -1,33 5.278.018,41 13:48
MGROS MIGROS TICARET 50,30 -1,95 42.573.825,78 13:49
MIATK MIA TEKNOLOJI 32,60 -0,97 11.096.476,66 13:49
MIPAZ MILPA 5,95 8,18 16.121.025,76 13:49
MMCAS MMC SAN. VE TIC. YAT. 2,90 0,00 69.333,20 12:55
MNDRS MENDERES TEKSTIL 3,43 6,85 26.611.499,01 13:49
MOBTL MOBILTEL ILETISIM 1,80 -0,55 84.930.486,43 13:50
MPARK MLP SAGLIK 33,52 -1,12 8.081.669,68 13:49
MRGYO MARTI GMYO 1,74 1,75 7.788.078,69 13:46
MRSHL MARSHALL 203,00 -0,78 878.932,80 13:41
MSGYO MISTRAL GMYO 4,20 3,45 8.972.338,62 13:49
MTRKS MATRIKS BILGI DAGITIM 55,40 -1,69 3.614.402,15 13:49
MTRYO METRO YAT. ORT. 1,57 0,00 341.734,11 13:48
MZHLD MAZHAR ZORLU HOLDING 89,05 -0,06 4.721.170,05 12:55
NATEN NATUREL ENERJI 65,30 0,93 19.115.506,00 13:49
NETAS NETAS TELEKOM. 18,12 3,54 30.833.319,80 13:50
NIBAS NIGBAS NIGDE BETON 8,69 -0,69 2.811.528,82 13:46
NTGAZ NATURELGAZ 8,58 -1,94 11.776.882,75 13:49
NTHOL NET HOLDING 11,68 -0,09 11.234.765,20 13:49
NUGYO NUROL GMYO 4,53 -0,22 4.165.603,72 13:49
NUHCM NUH CIMENTO 60,00 -0,50 2.218.483,50 13:48
ODAS ODAS ELEKTRIK 3,17 -0,94 298.969.435,03 13:50
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 14,58 4,59 18.249.204,50 13:50
ORCAY ORCAY ORTAKOY CAY SANAYI 16,88 -0,59 5.443.422,39 13:50
ORGE ORGE ENERJI ELEKTRIK 8,62 -0,12 24.710.932,30 13:49
ORMA ORMA ORMAN MAHSULLERI 31,00 -3,13 70.029,00 12:55
OSMEN OSMANLI MENKUL 23,60 -0,51 1.649.911,90 13:48
OSTIM OSTIM ENDUSTRIYEL YAT 1,96 1,03 8.134.413,19 13:49
OTKAR OTOKAR 431,60 -2,35 31.456.127,40 13:49
OTTO OTTO HOLDING 35,00 -0,51 84.824,00 12:55
OYAKC OYAK CIMENTO 12,56 -0,24 98.796.116,69 13:49
OYAYO OYAK YAT. ORT. 7,45 5,08 2.228.870,95 13:49
OYLUM OYLUM SINAI YATIRIMLAR 2,87 2,50 5.345.425,09 13:49
OYYAT OYAK YATIRIM MENKUL 25,50 0,95 11.604.871,36 13:49
OZGYO OZDERICI GMYO 2,21 -1,34 10.783.504,34 13:48
OZKGY OZAK GMYO 5,66 -2,08 11.575.192,83 13:48
OZRDN OZERDEN PLASTIK 15,20 0,00 1.490.122,82 13:47
PAGYO PANORA GMYO 12,88 -0,62 316.512,49 13:47
PAMEL PAMEL ELEKTRIK 131,00 2,42 5.683.636,70 13:48
PAPIL PAPILON SAVUNMA 14,46 -0,07 19.733.057,46 13:49
PARSN PARSAN 35,32 0,34 9.909.437,22 13:49
PCILT PC ILETISIM MEDYA 14,70 1,73 11.496.120,34 13:49
PEGYO PERA GMYO 1,65 -0,60 6.311.430,48 13:50
PEKGY PEKER GMYO 1,13 -0,88 3.816.852,86 13:49
PENGD PENGUEN GIDA 5,45 2,25 24.387.533,73 13:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 407,50 -0,56 9.151.000,00 13:49
PETKM PETKIM 9,28 -2,32 291.598.003,88 13:50
PETUN PINAR ET VE UN 22,70 -1,48 4.606.736,38 13:45
PGSUS PEGASUS 188,10 2,45 367.073.185,70 13:50
PINSU PINAR SU 5,41 -1,46 5.826.848,86 13:48
PKART PLASTIKKART 17,69 -1,23 1.917.007,60 13:49
PKENT PETROKENT TURIZM 139,20 -1,28 11.480.815,00 13:49
PNLSN PANELSAN CATI CEPHE 13,14 0,54 6.176.844,76 13:49
PNSUT PINAR SUT 29,28 -0,34 5.787.957,68 13:49
POLHO POLISAN HOLDING 4,43 -1,12 17.833.182,54 13:48
POLTK POLITEKNIK METAL 647,60 -0,52 1.159.101,20 13:48
PRDGS PARDUS GIRISIM 2,71 -2,52 28.849.920,25 13:50
PRKAB TURK PRYSMIAN KABLO 27,28 -3,19 25.507.960,68 13:50
PRKME PARK ELEK.MADENCILIK 6,26 -1,57 4.411.638,74 13:48
PRZMA PRIZMA PRESS MATBAACILIK 3,22 -1,53 210.514,43 13:44
PSDTC PERGAMON DIS TICARET 24,12 -0,82 2.474.588,64 13:49
PSGYO PASIFIK GMYO 9,31 -1,27 7.897.933,75 13:49
QNBFB QNB FINANSBANK 33,14 0,06 78.276,68 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 64,50 -0,62 71.511,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 29,18 0,76 24.067.368,42 13:48
RALYH RAL YATIRIM HOLDING 13,30 -1,48 6.210.897,26 13:50
RAYSG RAY SIGORTA 12,86 -1,00 804.573,51 13:37
RHEAG RHEA GIRISIM 1,87 2,75 830.068,08 13:49
RNPOL RAINBOW POLIKARBONAT 13,09 -1,87 7.216.393,19 13:50
RODRG RODRIGO TEKSTIL 19,80 7,26 2.320.473,68 13:48
ROYAL ROYAL HALI 3,27 2,51 493.077,41 12:55
RTALB RTA LABORATUVARLARI 14,40 0,49 11.666.449,67 13:49
RYGYO REYSAS GMYO 4,28 -0,23 11.386.395,57 13:49
RYSAS REYSAS LOJISTIK 8,05 4,55 5.127.162,21 13:49
SAFKR SAFKAR EGE SOGUTMACILIK 9,20 2,22 18.581.293,25 13:50
SAHOL SABANCI HOLDING 20,36 -1,26 571.333.390,16 13:49
SAMAT SARAY MATBAACILIK 8,84 0,91 9.252.493,11 13:48
SANEL SANEL MUHENDISLIK 7,92 10,00 7.017.872,39 13:49
SANFM SANIFOAM ENDUSTRI 33,62 -1,06 2.383.812,44 13:49
SANKO SANKO PAZARLAMA 10,41 -1,33 8.562.445,06 13:50
SARKY SARKUYSAN 13,81 -0,22 3.970.538,06 13:49
SASA SASA POLYESTER 43,98 -0,68 475.341.189,06 13:50
SAYAS SAY YENILENEBILIR ENERJI 34,42 -1,04 2.563.755,34 13:49
SEGYO SEKER GMYO 1,04 -1,89 17.807.393,90 13:49
SEKFK SEKER FIN. KIR. 5,36 -1,47 2.073.183,50 13:42
SEKUR SEKURO PLASTIK 15,36 -0,71 1.329.532,09 13:48
SELEC SELCUK ECZA DEPOSU 15,09 0,80 34.370.667,43 13:50
SELGD SELCUK GIDA 4,79 1,91 1.502.535,76 13:49
SELVA SELVA GIDA 8,59 5,92 30.683.387,49 13:50
SERVE SERVE FILM PRODUKSIYON 26,50 -0,75 68.417.348,00 12:55
SEYKM SEYITLER KIMYA 7,08 -1,12 7.838.083,92 13:49
SILVR SILVERLINE ENDUSTRI 23,14 3,77 33.943.322,92 13:50
SISE SISE CAM 22,00 1,10 1.205.852.812,86 13:50
SKBNK SEKERBANK 1,11 -0,89 23.144.091,33 13:48
SKTAS SOKTAS 2,94 0,00 3.803.078,69 13:50
SMART SMARTIKS YAZILIM 5,97 -0,83 3.258.382,33 13:48
SMRTG SMART GUNES ENERJISI TEK. 23,14 1,31 15.935.686,60 13:50
SNGYO SINPAS GMYO 10,04 -0,30 25.627.549,46 13:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,20 -9,94 1.941.144,00 12:55
SNPAM SONMEZ PAMUKLU 7,53 -2,33 18.527,38 12:55
SODSN SODAS SODYUM SANAYII 22,00 1,20 11.234,16 12:55
SOKM SOK MARKETLER TICARET 12,32 -2,69 69.619.859,32 13:49
SONME SONMEZ FILAMENT 32,30 -1,34 2.062.841,10 13:49
SRVGY SERVET GMYO 84,90 -1,05 4.467.418,30 13:49
SUMAS SUMAS SUNI TAHTA 64,90 -0,84 123.829,20 12:55
SUNTK SUN TEKSTIL 23,92 -2,21 5.328.400,36 13:50
SUWEN SUWEN TEKSTIL 18,44 -0,16 3.792.125,98 13:49
TATGD TAT GIDA 16,14 -0,98 15.956.142,23 13:49
TAVHL TAV HAVALIMANLARI 54,85 0,64 265.806.994,35 13:49
TBORG T.TUBORG 23,98 -0,75 490.726,72 12:55
TCELL TURKCELL 17,31 -2,75 353.902.990,08 13:50
TDGYO TREND GMYO 7,40 3,06 3.181.639,12 13:48
TEKTU TEK-ART TURIZM 1,78 4,09 25.508.154,18 13:49
TETMT TETAMAT GIDA 237,70 -0,83 4.016.146,30 13:48
TEZOL EUROPAP TEZOL KAGIT 19,42 2,00 24.593.170,41 13:49
TGSAS TGS DIS TICARET 13,79 -0,07 1.930.327,47 13:50
THYAO TURK HAVA YOLLARI 49,78 -0,94 2.780.559.246,52 13:50
TIRE MONDI TIRE KUTSAN 25,16 1,78 49.438.795,78 13:49
TKFEN TEKFEN HOLDING 23,08 -1,11 190.578.291,62 13:50
TKNSA TEKNOSA IC VE DIS TICARET 7,62 0,40 28.399.806,89 13:50
TLMAN TRABZON LIMAN 27,90 -0,92 2.573.303,48 13:50
TMPOL TEMAPOL POLIMER PLASTIK 20,02 0,25 5.615.201,67 13:48
TMSN TUMOSAN MOTOR VE TRAKTOR 30,28 -1,62 44.821.305,96 13:50
TOASO TOFAS OTO. FAB. 64,65 -1,45 123.518.605,90 13:49
TRCAS TURCAS PETROL 8,26 2,10 14.572.544,60 13:49
TRGYO TORUNLAR GMYO 8,61 -1,37 17.564.387,80 13:49
TRILC TURK ILAC SERUM 9,16 0,33 31.930.678,66 13:50
TSGYO TSKB GMYO 4,60 -2,75 9.817.763,31 13:49
TSKB T.S.K.B. 2,08 -1,42 113.328.920,15 13:49
TSPOR TRABZONSPOR SPORTIF 4,73 0,42 101.644.045,90 13:50
TTKOM TURK TELEKOM 9,24 -1,70 132.832.009,48 13:50
TTRAK TURK TRAKTOR 229,60 -1,63 16.696.598,00 13:50
TUCLK TUGCELIK 15,32 -1,61 4.226.567,12 13:49
TUKAS TUKAS 13,33 0,38 31.249.356,16 13:49
TUPRS TUPRAS 265,50 -0,52 394.870.304,60 13:50
TUREX TUREKS TURIZM TASIMACILIK 11,85 0,85 3.482.554,05 13:50
TURGG TURKER PROJE GAYRIMENKUL 225,90 3,77 6.150.508,80 13:44
TURSG TURKIYE SIGORTA 4,63 -0,64 10.977.552,61 13:49
UFUK UFUK YATIRIM 69,65 -2,45 665.366,45 12:55
ULAS ULASLAR TURIZM YAT. 2,94 0,00 438.805,10 13:32
ULKER ULKER BISKUVI 15,04 -1,12 17.309.468,80 13:49
ULUFA ULUSAL FAKTORING 2,60 -1,14 7.028.078,37 13:50
ULUSE ULUSOY ELEKTRIK 171,00 0,47 2.009.574,90 13:44
ULUUN ULUSOY UN SANAYI 23,60 -0,92 36.011.926,76 13:50
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,52 -1,78 4.618.683,75 13:49
USAK USAK SERAMIK 1,83 -2,14 10.323.429,46 13:49
UTPYA UTOPYA TURIZM 11,70 -0,34 142.221,56 12:55
UZERB UZERTAS BOYA 38,80 -0,51 41.251,44 12:55
VAKBN VAKIFLAR BANKASI 3,93 -2,72 140.879.793,94 13:49
VAKFN VAKIF FIN. KIR. 2,35 -1,67 8.369.994,77 13:49
VAKKO VAKKO TEKSTIL 15,21 -0,91 21.588.374,74 13:49
VANGD VANET GIDA 3,52 -0,28 316.494,93 13:45
VBTYZ VBT YAZILIM 23,44 3,26 18.880.444,00 13:50
VERTU VERUSATURK GIRISIM 22,46 1,35 20.320.931,40 13:48
VERUS VERUSA HOLDING 64,20 1,58 23.827.513,30 13:49
VESBE VESTEL BEYAZ ESYA 10,00 -0,50 36.911.349,11 13:50
VESTL VESTEL 25,38 -0,63 74.712.312,30 13:50
VKFYO VAKIF YAT. ORT. 5,18 -0,58 784.575,80 13:47
VKGYO VAKIF GMYO 2,20 -1,35 21.351.243,48 13:49
VKING VIKING KAGIT 5,87 -3,77 1.467.379,72 13:49
YAPRK YAPRAK SUT VE BESI CIFT. 30,98 1,84 5.665.971,32 13:49
YATAS YATAS 14,70 0,07 29.077.744,50 13:49
YAYLA YAYLA EN. UR. TUR. VE INS 4,19 5,54 28.807.491,91 13:49
YBTAS YIBITAS INSAAT MALZEME 20.120,00 -1,13 60.239,90 12:55
YEOTK YEO TEKNOLOJI ENERJI 64,40 5,14 48.121.012,85 13:50
YESIL YESIL YATIRIM HOLDING 1,43 -0,69 7.987.498,19 13:49
YGGYO YENI GIMAT GMYO 21,64 -2,17 926.163,68 13:49
YGYO YESIL GMYO 0,76 -1,30 998.766,83 13:46
YKBNK YAPI VE KREDI BANK. 4,66 -2,10 389.300.312,43 13:49
YKSLN YUKSELEN CELIK 8,15 -1,21 7.095.654,55 13:49
YONGA YONGA MOBILYA 22,38 2,75 157.599,96 12:55
YUNSA YUNSA 34,98 -1,46 10.171.468,52 13:49
YYAPI YESIL YAPI 1,01 2,02 6.820.817,44 13:49
YYLGD YAYLA GIDA 18,18 1,45 62.485.281,41 13:50
ZOREN ZORLU ENERJI 2,01 -0,99 39.123.422,54 13:49
ZRGYO ZIRAAT GMYO 3,27 -1,51 5.542.102,18 13:48