• YARIM ALTIN
    1.703,00
    % -1,14
  • AMERIKAN DOLARI
    9,2859
    % 0,26
  • € EURO
    10,7656
    % 0,13
  • £ POUND
    12,7603
    % 0,05
  • ¥ YUAN
    1,4437
    % 0,68
  • РУБ RUBLE
    0,1303
    % 0,03
  • BITCOIN/TL
    566921,182
    % -0,30
  • BIST 100
    1.412,95
    % 0,24

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16,00 -0,19 983.154,33 13:03
ADEL ADEL KALEMCILIK 24,88 -0,32 1.261.113,46 13:03
ADESE ADESE GAYRIMENKUL 1,14 -0,87 2.983.161,06 13:04
AEFES ANADOLU EFES 21,26 1,53 22.360.828,18 13:03
AFYON AFYON CIMENTO 3,42 0,29 6.110.016,41 13:03
AGESA AGESA HAYAT EMEKLILIK 21,96 -0,99 1.739.777,40 13:03
AGHOL ANADOLU GRUBU HOLDING 23,26 0,00 4.018.144,98 13:02
AGYO ATAKULE GMYO 2,70 1,12 7.467.798,24 13:04
AKBNK AKBANK 5,10 -0,78 225.409.167,26 13:04
AKCNS AKCANSA 15,08 -0,07 1.502.414,71 13:04
AKENR AK ENERJI 1,83 1,10 1.000.141,12 13:04
AKFGY AKFEN GMYO 6,28 6,98 32.426.131,32 13:04
AKGRT AKSIGORTA 6,93 0,29 1.612.919,13 13:03
AKMGY AKMERKEZ GMYO 35,92 0,06 89.357,56 12:59
AKSA AKSA 20,24 1,76 16.402.114,04 13:04
AKSEN AKSA ENERJI 6,63 2,95 30.515.988,32 13:04
AKSGY AKIS GMYO 1,71 0,59 4.726.640,29 13:04
AKSUE AKSU ENERJI 16,51 0,36 5.728.011,90 13:01
AKYHO AKDENIZ YATIRIM HOLDING 1,86 -0,53 4.122.711,90 13:03
ALARK ALARKO HOLDING 8,47 0,47 31.943.112,56 13:04
ALBRK ALBARAKA TURK 1,79 0,00 4.260.555,19 13:04
ALCAR ALARKO CARRIER 285,00 -0,52 3.877.727,80 13:04
ALCTL ALCATEL LUCENT TELETAS 25,22 -0,08 19.258.562,88 13:04
ALGYO ALARKO GMYO 22,06 0,64 8.678.954,48 13:03
ALKA ALKIM KAGIT 14,58 0,00 1.271.303,21 13:03
ALKIM ALKIM KIMYA 17,75 1,02 14.117.167,66 13:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,41 0,00 446.667,98 12:55
ALMADR ALTINYAG MADENCILIK - RHKP 0,67 1,52 586.475,98 13:00
ANELE ANEL ELEKTRIK 2,64 1,15 9.693.646,33 13:04
ANHYT ANADOLU HAYAT EMEK. 9,80 -0,51 455.945,60 13:03
ANSGR ANADOLU SIGORTA 6,08 -0,65 952.992,62 13:03
ARCLK ARCELIK 32,98 1,54 71.675.000,00 13:04
ARDYZ ARD BILISIM TEKNOLOJILERI 42,76 -0,23 9.414.219,10 13:04
ARENA ARENA BILGISAYAR 9,14 -0,65 1.959.909,82 13:04
ARMDA ARMADA BILGISAYAR 49,60 1,56 254.847,50 12:59
ARSAN ARSAN TEKSTIL 4,27 0,00 2.981.891,42 13:04
ARZUM ARZUM EV ALETLERI 17,05 1,79 11.517.955,45 13:03
ASELS ASELSAN 16,11 -2,30 388.541.634,56 13:04
ASUZU ANADOLU ISUZU 17,48 -0,68 3.377.579,53 13:03
ATAGY ATA GMYO 3,76 -0,79 255.070,21 13:03
ATATP ATP BILGISAYAR 35,94 1,81 5.477.275,50 13:03
ATEKS AKIN TEKSTIL 29,56 -0,87 673.357,86 13:02
ATLAS ATLAS YAT. ORT. 1,36 -0,73 271.296,71 13:01
ATSYH ATLANTIS YATIRIM HOLDING 5,67 1,98 53.720,37 12:55
AVGYO AVRASYA GMYO 1,87 -0,53 2.159.916,83 13:03
AVHOL AVRUPA YATIRIM HOLDING 6,50 -0,91 2.371.386,66 13:04
AVOD A.V.O.D GIDA VE TARIM 5,10 -1,73 3.709.503,52 13:03
AVTUR AVRASYA PETROL VE TUR. 2,38 -0,42 174.898,57 13:00
AYCES ALTINYUNUS CESME 53,00 1,05 677.772,55 12:58
AYDEM AYDEM ENERJI 6,77 0,74 8.545.161,02 13:03
AYEN AYEN ENERJI 4,98 3,97 23.043.546,95 13:04
AYES AYES CELIK HASIR VE CIT 18,40 0,00 136.748,80 12:55
AYGAZ AYGAZ 17,16 1,90 12.038.115,84 13:04
BAGFS BAGFAS 20,26 0,90 494.442,64 13:03
BAKAB BAK AMBALAJ 18,90 -0,79 563.965,51 13:03
BALAT BALATACILAR BALATACILIK 8,62 -4,43 127.689,66 12:55
BANVT BANVIT 64,10 -0,31 223.559,50 13:04
BASCM BASTAS BASKENT CIMENTO 9,13 -2,56 74.683,40 12:55
BASGZ BASKENT DOGALGAZ GMYO 33,34 0,12 95.153.404,16 13:04
BAYRK BAYRAK TABAN SANAYI 8,46 -5,05 26.237.800,15 13:03
BERA BERA HOLDING 9,80 -0,31 9.293.748,55 13:04
BEYAZ BEYAZ FILO 9,13 -0,54 1.286.277,40 13:04
BFREN BOSCH FREN SISTEMLERI 805,90 0,49 2.470.242,80 13:03
BIMAS BIM MAGAZALAR 61,05 0,74 250.757.397,55 13:04
BIOEN BIOTREND CEVRE VE ENERJI 27,96 3,48 88.314.472,78 13:04
BIZIM BIZIM MAGAZALARI 12,11 0,00 2.545.181,30 13:04
BJKAS BESIKTAS FUTBOL YAT. 5,73 -4,50 40.477.340,98 13:04
BLCYT BILICI YATIRIM 13,90 -1,42 2.483.793,32 13:03
BMSCH BMS CELIK HASIR 8,28 0,73 10.363.777,77 13:04
BNTAS BANTAS AMBALAJ 3,15 -0,63 2.197.570,36 13:04
BOBET BOGAZICI BETON SANAYI 4,43 3,50 31.411.563,03 13:04
BOSSA BOSSA 26,40 -1,05 541.207,20 13:04
BRISA BRISA 22,52 1,26 10.844.089,18 13:03
BRKO BIRKO MENSUCAT 1,07 0,00 179.796,38 12:55
BRKSN BERKOSAN YALITIM 7,29 -0,55 138.958,07 12:57
BRLSM BIRLESIM MUHENDISLIK 9,41 0,64 12.778.792,35 13:04
BRMEN BIRLIK MENSUCAT 2,05 2,50 97.830,10 12:55
BRSAN BORUSAN MANNESMANN 22,48 0,36 3.481.702,00 13:02
BRYAT BORUSAN YAT. PAZ. 326,40 0,74 9.540.902,60 13:01
BSOKE BATISOKE CIMENTO 2,47 0,00 4.189.172,98 13:03
BTCIM BATI CIMENTO 14,15 -1,05 12.621.257,88 12:54
BUCIM BURSA CIMENTO 3,69 -0,54 22.448.438,38 13:04
BURCE BURCELIK 22,06 0,82 1.180.668,94 13:03
BURVA BURCELIK VANA 20,90 -0,48 1.056.226,42 13:03
CANTE CAN2 TERMIK 14,60 1,81 44.941.094,02 13:04
CASA CASA EMTIA PETROL 123,50 -0,16 936.395,20 12:55
CCOLA COCA COLA ICECEK 78,30 0,06 5.572.974,80 13:04
CELHA CELIK HALAT 6,20 1,64 3.356.095,82 13:01
CEMAS CEMAS DOKUM 1,13 0,00 4.687.585,78 13:04
CEMTS CEMTAS 13,78 1,62 21.262.904,72 13:04
CEOEM CEO EVENT MEDYA 9,72 -9,92 130.331.318,82 13:04
CIMSA CIMSA 30,26 1,54 18.604.679,00 13:04
CLEBI CELEBI 153,60 -0,58 8.431.989,80 13:03
CMBTN CIMBETON 202,30 -0,05 1.395.063,40 13:04
CMENT CIMENTAS 26,50 0,08 61.506,50 12:55
COSMO COSMOS YAT. HOLDING 10,65 -0,19 66.988,50 12:55
CRDFA CREDITWEST FAKTORING 4,67 0,43 1.611.645,68 13:04
CRFSA CARREFOURSA 40,88 -0,58 2.130.573,28 13:04
CUSAN CUHADAROGLU METAL 8,54 -1,39 3.712.957,92 13:04
DAGHL DAGI YATIRIM HOLDING 12,13 -1,38 430.958,83 13:02
DAGI DAGI GIYIM 3,09 -1,59 7.592.873,51 13:02
DARDL DARDANEL 2,54 0,00 3.321.931,90 13:04
DENGE DENGE HOLDING 1,45 -1,36 465.536,31 12:55
DERHL DERLUKS YATIRIM HOLDING 4,97 0,61 2.294.982,53 13:03
DERIM DERIMOD 8,96 -2,40 2.398.797,14 13:04
DESA DESA DERI 8,00 0,25 5.646.193,55 13:04
DESPC DESPEC BILGISAYAR 9,07 0,44 1.899.807,74 13:04
DEVA DEVA HOLDING 23,68 1,28 5.772.784,16 13:04
DGATE DATAGATE BILGISAYAR 13,09 -0,15 2.489.780,85 12:58
DGGYO DOGUS GMYO 8,99 -1,75 419.625,49 13:02
DGKLB DOGTAS KELEBEK MOBILYA 2,13 0,00 5.209.303,65 13:03
DIRIT DIRITEKS DIRILIS TEKSTIL 4,32 2,13 130.468,32 12:55
DITAS DITAS DOGAN 18,10 3,72 6.995.841,73 13:04
DMSAS DEMISAS DOKUM 6,85 0,15 2.260.393,19 13:04
DNISI DINAMIK ISI MAKINA YALITIM 11,06 0,45 1.985.560,13 13:04
DOAS DOGUS OTOMOTIV 31,22 0,58 23.743.286,88 13:04
DOBUR DOGAN BURDA 29,54 6,64 3.035.292,08 13:03
DOCO DO-CO 871,50 1,93 5.464.631,70 13:04
DOGUB DOGUSAN 4,37 -1,35 342.247,74 13:03
DOHOL DOGAN HOLDING 2,56 0,39 30.475.378,46 13:04
DOKTA DOKTAS DOKUMCULUK 27,34 -0,87 188.839,40 12:55
DURDO DURAN DOGAN BASIM 16,16 0,81 4.581.851,49 13:04
DYOBY DYO BOYA 9,75 -0,71 9.951.014,16 13:04
DZGYO DENIZ GMYO 1,59 -1,85 2.355.906,40 13:01
ECILC ECZACIBASI ILAC 5,73 -0,35 12.179.124,20 13:04
ECZYT ECZACIBASI YATIRIM 35,10 -0,34 12.506.325,44 13:04
EDATA E-DATA TEKNOLOJI 10,01 0,00 11.883.186,51 13:04
EDIP EDIP GAYRIMENKUL 3,59 -3,49 9.829.779,86 13:03
EGEEN EGE ENDUSTRI 1.192,30 2,33 28.505.279,80 13:04
EGEPO NASMED EGEPOL 5,17 -0,58 4.200.732,50 13:03
EGGUB EGE GUBRE 175,10 1,74 18.289.128,40 13:03
EGPRO EGE PROFIL 28,18 0,21 4.284.032,86 13:04
EGSER EGE SERAMIK 15,00 0,27 2.978.198,26 13:04
EKGYO EMLAK KONUT GMYO 1,87 -0,53 119.071.878,96 13:04
EKIZ EKIZ KIMYA 6,18 1,31 93.805,30 12:55
EMKEL EMEK ELEKTRIK 2,97 1,71 7.748.147,85 13:03
EMNIS EMINIS AMBALAJ 18,50 -2,12 59.329,15 12:55
ENJSA ENERJISA ENERJI 11,21 4,86 86.475.318,88 13:04
ENKAI ENKA INSAAT 10,14 0,50 6.856.536,77 13:03
EPLAS EGEPLAST 22,56 -0,27 511.085,50 13:03
ERBOS ERBOSAN 86,75 0,99 31.544.841,45 13:04
EREGL EREGLI DEMIR CELIK 18,19 2,02 339.121.147,00 13:04
ERSU ERSU GIDA 4,94 3,13 17.319.386,02 13:04
ESCAR ESCAR TURIZM TASIMACILIK 22,10 0,36 1.932.603,94 13:03
ESCOM ESCORT TEKNOLOJI 5,07 0,20 1.762.979,92 13:03
ESEN ESENBOGA ELEKTRIK 27,56 1,10 25.147.724,66 13:04
ETILR ETILER GIDA 5,16 1,38 121.613,80 12:55
ETYAT EURO TREND YAT. ORT. 3,36 0,30 281.514,59 13:03
EUHOL EURO YATIRIM HOLDING 1,88 1,08 2.301.319,77 13:04
EUKYO EURO KAPITAL YAT. ORT. 4,89 -2,20 824.595,13 13:04
EUYO EURO YAT. ORT. 3,98 0,51 1.229.636,46 13:04
FADE FADE GIDA 7,84 -0,13 6.788.460,38 13:04
FENER FENERBAHCE FUTBOL 30,18 -2,14 17.990.977,56 13:03
FLAP FLAP KONGRE TOPLANTI HIZ. 2,51 0,40 15.274.612,32 13:04
FMIZP F-M IZMIT PISTON 101,30 0,40 2.802.227,60 13:02
FONET FONET BILGI TEKNOLOJILERI 12,41 0,89 2.022.708,73 13:03
FORMT FORMET METAL VE CAM 1,27 0,79 3.603.494,92 13:02
FRIGO FRIGO PAK GIDA 20,68 6,60 6.903.679,96 13:04
FROTO FORD OTOSAN 165,80 0,24 168.127.067,30 13:04
GARAN GARANTI BANKASI 8,82 -1,23 947.193.397,07 13:04
GARFA GARANTI FAKTORING 13,07 0,54 684.528,18 12:55
GEDIK GEDIK Y. MEN. DEG. 6,63 -0,60 2.385.737,35 13:02
GEDZA GEDIZ AMBALAJ 14,97 -0,86 1.503.987,92 13:02
GENIL GEN ILAC 12,61 -1,25 13.986.633,06 13:04
GENTS GENTAS 3,04 0,33 1.124.751,86 13:04
GEREL GERSAN ELEKTRIK 5,25 0,19 5.792.020,57 13:04
GESAN GIRISIM ELEKTRIK SANAYI 23,00 2,68 53.279.972,20 13:03
GLBMD GLOBAL MEN. DEG. 5,72 -1,55 698.932,66 13:02
GLRYH GULER YAT. HOLDING 2,44 1,24 2.105.731,36 13:04
GLYHO GLOBAL YAT. HOLDING 1,82 -1,09 14.570.232,56 13:04
GOLTS GOLTAS CIMENTO 37,80 0,85 7.216.248,74 13:03
GOODY GOOD-YEAR 8,43 -0,82 8.996.625,27 13:01
GOZDE GOZDE GIRISIM 5,60 -0,36 14.040.368,77 13:03
GRNYO GARANTI YAT. ORT. 2,29 1,33 1.084.192,77 13:02
GSDDE GSD DENIZCILIK 4,46 2,29 11.382.323,21 13:04
GSDHO GSD HOLDING 2,72 2,26 24.413.949,23 13:04
GSRAY GALATASARAY SPORTIF 3,34 0,00 12.989.213,40 13:04
GUBRF GUBRE FABRIK. 52,55 6,81 366.734.264,25 13:04
GWIND GALATA WIND ENERJI 4,33 3,34 37.273.641,65 13:04
HALKB T. HALK BANKASI 4,32 0,00 91.688.894,47 13:04
HATEK HATAY TEKSTIL 15,75 0,32 1.157.018,85 13:03
HDFGS HEDEF GIRISIM 2,71 0,37 12.256.206,66 13:04
HEKTS HEKTAS 8,11 0,62 25.262.842,82 13:04
HLGYO HALK GMYO 2,29 1,33 11.384.483,41 13:03
HUBVC HUB GIRISIM 10,00 1,42 9.766.101,94 13:04
HURGZ HURRIYET GZT. 1,98 -3,41 6.735.005,59 13:03
ICBCT ICBC TURKEY BANK 5,28 -0,56 1.152.537,98 13:04
IDEAS IDEAL FINANSAL TEKNOLOJILER 43,06 -0,42 2.721.473,22 13:04
IDGYO IDEALIST GMYO 2,31 0,00 995.784,99 13:03
IEYHO ISIKLAR ENERJI YAPI HOL. 0,96 -1,03 5.103.363,51 13:04
IHEVA IHLAS EV ALETLERI 0,92 -1,08 692.590,41 13:02
IHGZT IHLAS GAZETECILIK 0,85 -1,16 5.777.341,60 13:04
IHLAS IHLAS HOLDING 0,54 -1,82 2.552.805,52 13:03
IHLGM IHLAS GAYRIMENKUL 0,80 -1,23 4.181.231,80 13:04
IHYAY IHLAS YAYIN HOLDING 0,78 1,30 1.849.025,69 13:03
INDES INDEKS BILGISAYAR 6,43 1,10 8.285.835,26 13:03
INFO INFO YATIRIM 4,41 2,08 8.050.111,30 13:03
INTEM INTEMA 33,48 0,36 777.567,66 13:03
INVEO INVEO YATIRIM HOLDING 93,85 -1,78 13.042.695,75 13:04
IPEKE IPEK DOGAL ENERJI 12,51 0,72 30.941.583,81 13:04
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 57,00 -4,76 483.589,70 12:55
ISBTR IS BANKASI (B) 30.499,90 -1,29 30.499,90 09:55
ISCTR IS BANKASI (C) 5,11 -0,58 138.335.183,14 13:03
ISDMR ISKENDERUN DEMIR CELIK 12,35 2,66 24.729.788,86 13:04
ISFIN IS FIN.KIR. 2,96 0,34 6.227.219,93 13:02
ISGSY IS GIRISIM 7,69 -1,28 8.117.687,14 13:04
ISGYO IS GMYO 1,87 1,08 18.559.399,05 13:03
ISKPL ISIK PLASTIK 6,25 0,32 5.579.283,77 13:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,68 0,29 9.566.307,61 13:04
ISYAT IS YAT. ORT. 2,63 0,38 597.398,61 13:02
ITTFH ITTIFAK HOLDING 1,19 -1,65 4.250.096,71 13:03
IZFAS IZMIR FIRCA 5,98 0,67 220.395,41 13:01
IZMDC IZMIR DEMIR CELIK 2,28 0,44 16.893.658,85 13:04
IZTAR IZ HAYVANCILIK TARIM 20,26 -0,20 962.884,78 12:59
JANTS JANTSA JANT SANAYI 55,15 -0,36 8.099.877,10 13:04
KAPLM KAPLAMIN 23,78 -0,67 3.839.454,16 13:03
KAREL KAREL ELEKTRONIK 8,76 -2,23 5.533.663,33 13:04
KARSN KARSAN OTOMOTIV 3,56 0,85 17.376.714,67 13:04
KARTN KARTONSAN 45,54 -0,31 4.212.614,00 13:04
KARYE KARTAL YEN. ENERJI 15,37 0,79 6.530.974,16 13:04
KATMR KATMERCILER EKIPMAN 1,30 0,00 9.392.519,31 13:04
KCHOL KOC HOLDING 21,44 -0,28 106.311.190,84 13:04
KENT KENT GIDA 178,50 0,00 386.809,50 12:55
KERVN KERVANSARAY YAT. HOLDING 0,81 5,19 1.105.653,68 12:55
KERVT KEREVITAS GIDA 4,04 0,00 4.747.055,96 13:03
KFEIN KAFEIN YAZILIM 19,29 -1,28 4.947.120,11 13:03
KGYO KORAY GMYO 7,25 2,69 5.676.713,19 13:04
KIMMR KIM MARKET-ERSAN ALISVERIS 3,21 0,00 4.950.024,27 13:04
KLGYO KILER GMYO 2,03 0,50 13.102.167,04 13:04
KLKIM KALEKIM KIMYEVI MADDELER 14,32 3,92 40.520.500,77 13:04
KLMSN KLIMASAN KLIMA 10,06 0,70 2.062.740,53 13:03
KLNMA T. KALKINMA BANK. 20,10 -2,90 279.052,66 12:55
KNFRT KONFRUT GIDA 4,10 -0,24 4.832.181,17 13:04
KONTR KONTROLMATIK TEKNOLOJI 61,35 -2,08 25.276.077,70 13:03
KONYA KONYA CIMENTO 812,60 0,68 6.834.795,90 13:02
KORDS KORDSA TEKNIK TEKSTIL 23,98 0,76 18.127.019,06 13:04
KOZAA KOZA MADENCILIK 15,33 0,99 197.637.715,16 13:03
KOZAL KOZA ALTIN 99,80 1,42 196.667.937,95 13:04
KRDMA KARDEMIR (A) 6,21 3,16 10.307.991,89 13:04
KRDMB KARDEMIR (B) 6,19 3,17 6.142.070,26 13:04
KRDMD KARDEMIR (D) 7,08 2,02 568.955.915,63 13:03
KRGYO KORFEZ GMYO 5,07 -0,20 1.278.075,61 13:04
KRONT KRON TELEKOMUNIKASYON 33,20 -0,30 4.754.980,60 13:04
KRSTL KRISTAL KOLA 1,28 0,00 1.416.578,97 13:03
KRTEK KARSU TEKSTIL 8,41 0,48 2.188.273,27 12:58
KRVGD KERVAN GIDA 11,29 -1,05 3.485.475,13 13:04
KSTUR KUSTUR KUSADASI TURIZM 265,10 10,00 545.575,80 12:55
KTSKR KUTAHYA SEKER FABRIKASI 30,86 -2,53 6.333.747,20 13:04
KUTPO KUTAHYA PORSELEN 67,20 1,28 24.739.362,95 13:04
KUYAS KUYAS YATIRIM 2,48 0,00 2.012.669,44 13:04
KZBGY KIZILBUK GYO 26,10 -8,74 103.405.097,56 13:04
LIDFA LIDER FAKTORING 3,21 -1,23 2.974.540,35 13:03
LINK LINK BILGISAYAR 26,92 -0,30 1.330.072,40 13:03
LKMNH LOKMAN HEKIM SAGLIK 10,30 -0,19 1.112.138,79 13:00
LOGO LOGO YAZILIM 42,02 1,11 10.854.277,30 13:03
LUKSK LUKS KADIFE 46,88 -4,37 12.562.024,50 13:04
MAALT MARMARIS ALTINYUNUS 181,80 1,56 6.795.655,70 13:03
MAKTK MAKINA TAKIM 2,78 1,46 2.417.336,64 13:04
MANAS MANAS ENERJI YONETIMI 16,01 0,06 5.978.805,77 13:04
MAREN MARGUN ENERJI 8,44 1,20 93.520.801,37 13:04
MARKA MARKA YATIRIM HOLDING 4,22 -0,71 454.235,84 13:02
MARTI MARTI OTEL 1,60 0,00 7.626.666,04 13:03
MAVI MAVI GIYIM 71,50 0,99 13.258.071,75 13:02
MEDTR MEDITERA TIBBI MALZEME 35,18 -0,34 8.293.143,54 13:04
MEGAP MEGA POLIETILEN 5,00 -1,38 4.170.328,62 13:03
MEPET METRO PETROL VE TESISLERI 2,66 1,14 4.321.092,98 13:03
MERCN MERCAN KIMYA 9,67 1,26 6.455.062,02 13:03
MERIT MERIT TURIZM 31,80 9,13 31.063.438,10 13:04
MERKO MERKO GIDA 4,35 -1,81 5.251.548,15 13:04
METRO METRO HOLDING 1,26 0,00 1.503.259,16 13:01
METUR METEMTUR YATIRIM 3,08 0,65 2.126.951,16 13:04
MGROS MIGROS TICARET 31,46 0,58 13.196.569,64 13:04
MIPAZ MILPA 3,92 0,26 2.235.501,96 13:03
MMCAS MMC SAN. VE TIC. YAT. 5,76 0,70 29.801,14 12:55
MNDRS MENDERES TEKSTIL 1,99 -0,50 2.808.597,98 13:01
MPARK MLP SAGLIK 25,70 0,63 1.719.617,64 13:04
MRGYO MARTI GMYO 0,92 -2,13 15.939.522,75 13:04
MRSHL MARSHALL 245,90 1,28 1.101.235,50 13:04
MSGYO MISTRAL GMYO 4,60 -2,54 2.019.489,42 13:04
MTRKS MATRIKS BILGI DAGITIM 22,86 -0,87 3.381.499,74 13:03
MTRYO METRO YAT. ORT. 1,75 0,57 60.493,53 13:03
MZHLD MAZHAR ZORLU HOLDING 30,28 -0,72 182.838,18 13:03
NATEN NATUREL ENERJI 32,38 2,66 15.380.903,78 13:04
NETAS NETAS TELEKOM. 16,48 0,18 3.025.852,24 13:03
NIBAS NIGBAS NIGDE BETON 7,64 -0,39 3.204.153,94 13:04
NTGAZ NATURELGAZ 7,15 -0,14 3.141.611,53 13:03
NTHOL NET HOLDING 4,35 -0,23 3.899.708,43 13:03
NUGYO NUROL GMYO 15,29 -1,86 12.390.241,27 13:04
NUHCM NUH CIMENTO 37,10 -1,75 9.158.500,06 13:03
ODAS ODAS ELEKTRIK 1,43 -1,38 96.908.346,25 13:04
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,33 0,64 371.490,05 13:03
ORCAY ORCAY ORTAKOY CAY SANAYI 14,68 -2,78 16.414.464,45 13:04
ORGE ORGE ENERJI ELEKTRIK 5,80 0,52 2.762.845,57 13:03
ORMA ORMA ORMAN MAHSULLERI 25,26 -0,94 108.643,26 12:55
OSMEN OSMANLI MENKUL 23,68 -2,55 432.636,66 12:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,70 0,59 2.904.593,87 13:04
OTKAR OTOKAR 337,50 0,33 43.735.304,70 13:04
OYAKC OYAK CIMENTO 6,47 0,31 2.456.096,06 13:03
OYAYO OYAK YAT. ORT. 6,77 0,30 1.354.145,40 13:01
OYLUM OYLUM SINAI YATIRIMLAR 7,63 1,46 2.431.740,76 13:04
OYYAT OYAK YATIRIM MENKUL 30,60 1,53 10.666.602,32 13:04
OZBAL OZBAL CELIK BORU 17,50 6,38 28.023.087,88 13:04
OZGYO OZDERICI GMYO 1,50 0,00 667.954,33 13:04
OZKGY OZAK GMYO 4,83 4,09 16.554.345,39 13:04
OZRDN OZERDEN PLASTIK 7,23 -2,03 1.132.534,99 13:03
PAGYO PANORA GMYO 6,24 0,65 1.244.515,61 12:55
PAMEL PAMEL ELEKTRIK 62,60 5,92 13.875.526,75 13:04
PAPIL PAPILON SAVUNMA 12,27 0,33 2.883.566,26 13:02
PARSN PARSAN 28,70 0,63 9.482.862,42 13:03
PEGYO PERA GMYO 1,37 0,74 1.420.686,84 13:03
PEKGY PEKER GMYO 0,92 0,00 5.987.151,84 13:04
PENGD PENGUEN GIDA 3,50 -1,13 14.167.080,04 13:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 184,00 2,22 1.491.065,80 13:03
PETKM PETKIM 6,11 0,83 195.174.822,14 13:04
PETUN PINAR ET VE UN 15,72 -0,51 993.640,44 13:03
PGSUS PEGASUS 79,35 -2,28 100.991.029,95 13:04
PINSU PINAR SU 3,87 1,04 3.335.765,82 13:03
PKART PLASTIKKART 19,12 -1,80 916.405,79 12:58
PKENT PETROKENT TURIZM 3.502,60 -1,61 11.198.036,00 12:56
PNSUT PINAR SUT 15,74 -0,82 1.135.348,95 13:04
POLHO POLISAN HOLDING 2,62 0,38 4.644.285,90 13:03
POLTK POLITEKNIK METAL 329,50 -0,27 697.209,00 12:53
PRKAB TURK PRYSMIAN KABLO 16,85 7,74 78.186.308,13 13:04
PRKME PARK ELEK.MADENCILIK 4,75 1,71 3.845.044,65 13:03
PRZMA PRIZMA PRESS MATBAACILIK 3,82 0,53 347.012,64 13:02
PSDTC PERGAMON DIS TICARET 23,98 2,13 5.714.388,98 13:04
QNBFB QNB FINANSBANK 34,86 -0,68 45.468,04 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 65,05 -2,18 67.128,85 12:55
QUAGR QUA GRANITE HAYAL YAPI 10,67 -0,28 13.482.893,29 13:04
RALYH RAL YATIRIM HOLDING 5,25 0,96 1.726.313,70 13:04
RAYSG RAY SIGORTA 9,56 -3,92 813.165,57 13:03
RHEAG RHEA GIRISIM 1,87 0,00 162.116,38 12:44
RODRG RODRIGO TEKSTIL 12,74 -1,32 167.923,68 13:04
ROYAL ROYAL HALI 3,08 0,00 23.669,98 12:55
RTALB RTA LABORATUVARLARI 20,94 1,16 8.060.159,86 13:04
RYGYO REYSAS GMYO 2,64 0,38 981.991,76 13:04
RYSAS REYSAS LOJISTIK 4,62 0,00 1.347.866,59 13:02
SAFKR SAFKAR EGE SOGUTMACILIK 7,13 1,28 1.863.326,55 13:03
SAHOL SABANCI HOLDING 9,98 -0,40 66.780.827,07 13:04
SAMAT SARAY MATBAACILIK 3,83 -1,03 664.635,47 13:02
SANEL SANEL MUHENDISLIK 4,83 -2,42 1.063.314,39 13:01
SANFM SANIFOAM SUNGER 27,06 2,11 11.932.955,22 13:04
SANKO SANKO PAZARLAMA 9,40 0,00 1.234.589,56 13:02
SARKY SARKUYSAN 13,23 -0,82 21.055.590,82 13:04
SASA SASA POLYESTER 26,78 0,68 72.721.988,32 13:04
SAYAS SAY YENILENEBILIR ENERJI 20,68 1,67 5.621.923,38 13:04
SEKFK SEKER FIN. KIR. 4,64 0,43 1.854.333,36 13:02
SEKUR SEKURO PLASTIK 19,04 1,28 1.971.695,80 13:03
SELEC SELCUK ECZA DEPOSU 8,16 -0,73 8.725.528,73 13:03
SELGD SELCUK GIDA 4,13 -1,43 689.237,14 13:02
SELVA SELVA GIDA SANAYI 8,21 -0,12 3.636.817,02 12:59
SERVE SERVE FILM PRODUKSIYON 13,01 -9,97 22.215,89 12:55
SEYKM SEYITLER KIMYA 15,20 1,60 10.966.417,57 13:04
SILVR SILVERLINE ENDUSTRI 5,01 0,60 1.167.907,19 13:04
SISE SISE CAM 8,16 1,24 510.050.742,27 13:04
SKBNK SEKERBANK 0,99 1,02 11.493.882,17 13:04
SKTAS SOKTAS 2,86 0,35 2.612.017,10 13:03
SMART SMARTIKS YAZILIM 5,19 0,00 263.447,74 12:55
SNGYO SINPAS GMYO 4,06 0,74 22.790.962,68 13:04
SNKRN SENKRON GUVENLIK 29,52 0,00 173.164,32 12:55
SNPAM SONMEZ PAMUKLU 13,60 0,00 63.348,80 12:55
SODSN SODAS SODYUM SANAYII 24,00 1,61 70.872,00 12:55
SOKM SOK MARKETLER TICARET 10,63 -0,93 15.711.867,89 13:04
SONME SONMEZ FILAMENT 37,12 0,05 298.886,32 13:03
SRVGY SERVET GMYO 69,10 -2,12 5.256.786,55 13:03
SUMAS SUMAS SUNI TAHTA 87,90 0,00 103.194,60 12:55
TACTR TAC TARIM URUNLERI 24,10 1,26 191.088,90 12:55
TATGD TAT GIDA 9,55 0,00 4.653.530,66 13:04
TAVHL TAV HAVALIMANLARI 25,82 -1,22 74.470.836,74 13:04
TBORG T.TUBORG 15,85 -1,12 239.315,60 12:55
TCELL TURKCELL 15,26 -0,26 58.370.752,10 13:04
TDGYO TREND GMYO 6,24 -2,04 1.789.991,65 13:04
TEKTU TEK-ART TURIZM 1,17 0,00 1.704.582,75 13:04
TEZOL EUROPAP TEZOL KAGIT 13,92 0,58 15.174.291,71 13:04
TGSAS TGS DIS TICARET 13,99 -0,85 3.971.873,61 13:04
THYAO TURK HAVA YOLLARI 14,39 -1,71 451.338.781,21 13:04
TIRE MONDI TIRE KUTSAN 9,21 3,95 13.834.203,96 13:03
TKFEN TEKFEN HOLDING 13,89 1,98 44.315.973,68 13:04
TKNSA TEKNOSA IC VE DIS TICARET 6,02 0,84 7.188.986,00 13:04
TKURU TAZE KURU GIDA 192,50 4,11 3.293.383,10 13:02
TLMAN TRABZON LIMAN 31,32 9,97 46.826.068,18 13:03
TMPOL TEMAPOL POLIMER PLASTIK 13,78 -0,14 1.275.198,68 13:04
TMSN TUMOSAN MOTOR VE TRAKTOR 15,09 -0,59 5.507.990,61 13:03
TOASO TOFAS OTO. FAB. 55,60 -0,36 61.847.029,10 13:04
TRCAS TURCAS PETROL 3,48 -0,29 1.021.418,35 13:03
TRGYO TORUNLAR GMYO 3,85 1,05 47.356.591,57 13:04
TRILC TURK ILAC SERUM 10,87 -2,16 37.403.588,04 13:04
TSGYO TSKB GMYO 2,95 1,72 8.385.487,04 13:04
TSKB T.S.K.B. 1,20 0,00 85.081.943,31 13:04
TSPOR TRABZONSPOR SPORTIF 3,28 4,13 90.363.319,27 13:04
TTKOM TURK TELEKOM 7,25 -1,23 26.209.539,15 13:03
TTRAK TURK TRAKTOR 162,10 -0,86 13.085.720,10 13:04
TUCLK TUGCELIK 12,85 0,31 4.097.145,92 13:04
TUKAS TUKAS 6,63 0,15 3.030.921,18 13:03
TUPRS TUPRAS 127,00 -1,55 422.576.630,20 13:04
TUREX TUREKS TURIZM TASIMACILIK 11,50 0,26 3.648.020,75 13:04
TURGG TURKER PROJE GAYRIMENKUL 131,70 -0,75 1.052.918,30 13:03
TURSG TURKIYE SIGORTA 4,96 0,00 40.549.525,10 13:04
UFUK UFUK YATIRIM 20,70 7,48 48.303,90 12:55
ULAS ULASLAR TURIZM YAT. 3,75 -1,32 389.201,19 12:59
ULKER ULKER BISKUVI 19,60 1,34 14.182.248,58 13:03
ULUSE ULUSOY ELEKTRIK 51,20 0,10 63.620,10 12:41
ULUUN ULUSOY UN SANAYI 5,09 -0,78 3.461.040,71 13:04
UMPAS UMPAS HOLDING 1,29 5,74 260.986,35 12:55
UNLU UNLU YATIRIM HOLDING 5,73 -0,52 7.391.990,49 13:04
USAK USAK SERAMIK 1,60 0,00 9.379.807,18 13:04
UTPYA UTOPYA TURIZM 19,00 0,00 135.082,62 12:55
UZERB UZERTAS BOYA 30,50 5,17 140.075,96 12:55
VAKBN VAKIFLAR BANKASI 3,31 -0,90 40.691.364,76 13:04
VAKFN VAKIF FIN. KIR. 6,44 0,16 6.174.397,77 13:03
VAKKO VAKKO TEKSTIL 9,06 -0,55 3.438.389,13 13:03
VANGD VANET GIDA 5,87 -0,34 1.789.245,02 12:59
VBTYZ VBT YAZILIM 21,14 0,48 33.670.312,58 13:04
VERTU VERUSATURK GIRISIM 19,02 -1,35 9.145.866,16 13:03
VERUS VERUSA HOLDING 42,94 -1,29 3.423.505,92 13:03
VESBE VESTEL BEYAZ ESYA 46,64 0,09 8.393.568,20 13:04
VESTL VESTEL 23,60 0,94 23.930.309,42 13:04
VKFYO VAKIF YAT. ORT. 6,06 -0,16 751.901,21 13:03
VKGYO VAKIF GMYO 1,47 0,00 4.679.465,89 13:04
VKING VIKING KAGIT 6,42 2,39 11.090.401,57 13:04
YAPRK YAPRAK SUT VE BESI CIFT. 30,10 -0,86 2.515.409,64 13:04
YATAS YATAS 12,85 -1,15 3.536.807,81 13:04
YAYLA YAYLA EN. UR. TUR. VE INS 3,15 0,00 2.107.280,24 13:04
YBTAS YIBITAS INSAAT MALZEME 10.330,90 -1,98 20.661,80 12:55
YEOTK YEO TEKNOLOJI ENERJI 72,75 3,78 108.172.215,55 13:04
YESIL YESIL YATIRIM HOLDING 2,01 0,50 8.825.098,80 13:04
YGGYO YENI GIMAT GMYO 15,16 0,40 96.879,86 12:53
YGYO YESIL GMYO 0,87 -1,14 1.604.081,38 13:04
YKBNK YAPI VE KREDI BANK. 2,34 -0,43 316.022.787,34 13:03
YKSLN YUKSELEN CELIK 5,05 0,40 2.767.872,28 13:04
YONGA YONGA MOBILYA 19,96 0,15 98.123,36 12:55
YUNSA YUNSA 13,49 -0,88 4.733.844,31 13:04
YYAPI YESIL YAPI 1,05 -0,94 3.032.738,97 13:03
ZOREN ZORLU ENERJI 1,53 1,32 18.241.683,03 13:04
ZRGYO ZIRAAT GMYO 1,59 0,00 899.546,23 13:03