• YARIM ALTIN
    1.613,80
    % 0,76
  • AMERIKAN DOLARI
    8,1540
    % 0,86
  • € EURO
    9,6373
    % 0,86
  • £ POUND
    10,6278
    % 0,83
  • ¥ YUAN
    1,2148
    % 0,83
  • РУБ RUBLE
    0,1066
    % 0,66
  • BITCOIN
    107059,674
    % 2,28
  • BIST 100
    1.140,59
    % -0,34

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 14.48 -9.95 5.505.025,76 11:32
ADEL ADEL KALEMCILIK 19.48 -2.79 1.642.691,19 11:31
ADESE ADESE ALISVERIS TICARET 2.51 -8.06 18.343.890,07 11:32
AEFES ANADOLU EFES 21 -1.69 9.217.755,50 11:31
AFYON AFYON CIMENTO 4.06 -1.22 32.184.162,26 11:31
AGHOL ANADOLU GRUBU HOLDING 18.85 0.27 3.515.565,08 11:30
AGYO ATAKULE GMYO 2.35 -2.08 9.070.672,59 11:32
AKBNK AKBANK 4.91 1.03 110.324.213,23 11:32
AKCNS AKCANSA 12.53 0.64 1.557.986,01 11:32
AKENR AK ENERJI 2.08 -1.89 35.666.934,71 11:31
AKFGY AKFEN GMYO 3.92 -2.49 2.102.962,50 11:32
AKGRT AKSIGORTA 7.39 -2.38 5.232.274,77 11:32
AKMGY AKMERKEZ GMYO 65.9 -5.59 635.756,40 11:31
AKSA AKSA 7.8 -1.14 11.660.034,94 11:31
AKSEN AKSA ENERJI 6.29 1.45 19.305.430,92 11:31
AKSGY AKIS GMYO 4.05 -1.22 24.939.634,84 11:31
AKSUE AKSU ENERJI 12.06 2.2 808.562,62 11:29
AKYHO AKDENIZ YATIRIM HOLDING 5.7 -8.8 8.220.207,75 11:32
ALARK ALARKO HOLDING 5.99 1.18 23.113.928,00 11:31
ALBRK ALBARAKA TURK 1.6 2.56 105.237.072,91 11:32
ALCAR ALARKO CARRIER 131.2 2.74 7.225.878,40 11:31
ALCTL ALCATEL LUCENT TELETAS 30.62 -2.05 19.265.471,16 11:32
ALGYO ALARKO GMYO 17.68 2.02 29.786.656,92 11:32
ALKA ALKIM KAGIT 13.03 -0.53 2.999.930,18 11:31
ALKIM ALKIM KIMYA 13.96 -2.79 39.045.437,50 11:31
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.32 -9.73 831.986,80 09:55
ANELE ANEL ELEKTRIK 3.19 -4.78 2.613.144,15 11:31
ANHYT ANADOLU HAYAT EMEK. 8.39 -2.56 3.003.245,15 11:31
ANSGR ANADOLU SIGORTA 6.6 0 656.770,23 11:17
ARCLK ARCELIK 26.76 -3.74 109.183.936,56 11:31
ARDYZ ARD BILISIM TEKNOLOJILERI 34.24 0.88 25.649.088,28 11:32
ARENA ARENA BILGISAYAR 36.82 0.88 2.956.389,48 11:31
ARMDA ARMADA BILGISAYAR 53.5 -2.19 1.576.820,65 11:31
ARSAN ARSAN TEKSTIL 5.35 -2.73 1.420.679,47 11:30
ARTI ARTI YATIRIM HOLDING 7.05 -9.96 67.531,95 09:55
ASELS ASELSAN 17.14 0.47 179.403.689,49 11:32
ASUZU ANADOLU ISUZU 14.78 -2.76 7.214.669,00 11:32
ATAGY ATA GMYO 3.76 1.08 881.776,88 11:31
ATEKS AKIN TEKSTIL 17.71 -3.91 314.142,67 11:29
ATLAS ATLAS YAT. ORT. 1.59 -4.79 3.747.227,28 11:31
ATSYH ATLANTIS YATIRIM HOLDING 7.5 -9.96 600,00 09:55
AVGYO AVRASYA GMYO 2.97 -9.73 6.811.454,86 11:31
AVHOL AVRUPA YATIRIM HOLDING 5.2 -9.72 3.882.069,90 11:32
AVISA AVIVASA EMEKLILIK HAYAT 13.58 -1.95 1.948.799,25 11:30
AVOD A.V.O.D GIDA VE TARIM 8.45 -9.91 16.254.648,15 09:55
AVTUR AVRASYA PETROL VE TUR. 2.73 -7.46 4.127.901,96 11:32
AYCES ALTINYUNUS CESME 43.34 -5.58 1.367.297,58 11:32
AYEN AYEN ENERJI 5.24 -2.78 3.276.121,35 11:31
AYES AYES CELIK HASIR VE CIT 8.2 -9.79 140.539,80 09:55
AYGAZ AYGAZ 11.38 -1.81 4.078.403,43 11:31
BAGFS BAGFAS 16.73 -3.18 9.199.490,60 11:31
BAKAB BAK AMBALAJ 17.6 -0.11 1.860.913,28 11:31
BALAT BALATACILAR BALATACILIK 6.14 -9.97 36.962,80 09:55
BANVT BANVIT 25.88 -2.71 2.336.738,06 11:30
BASCM BASTAS BASKENT CIMENTO 7.54 -9.92 25.937,60 09:55
BAYRK BAYRAK TABAN SANAYI 7.97 -2.92 3.785.145,05 11:31
BERA BERA HOLDING 8.88 -1.33 1.720.215,62 11:31
BEYAZ BEYAZ FILO 9.18 -10 345.636,18 09:55
BFREN BOSCH FREN SISTEMLERI 834.5 0.29 7.437.254,90 11:31
BIMAS BIM MAGAZALAR 69.95 -0.36 50.161.001,70 11:32
BIZIM BIZIM MAGAZALARI 15.91 -2.21 23.393.280,73 11:31
BJKAS BESIKTAS FUTBOL YAT. 3.08 -1.28 16.986.188,93 11:31
BLCYT BILICI YATIRIM 5.41 -1.1 749.530,53 11:30
BMELK BOMONTI ELEKTRIK 12.27 9.95 228.565,56 09:55
BNTAS BANTAS AMBALAJ 4.81 -7.32 31.606.736,54 11:32
BOSSA BOSSA 11.73 -4.17 988.080,62 11:31
BRISA BRISA 14.49 1.12 10.155.486,71 11:31
BRKO BIRKO MENSUCAT 1.14 -9.52 836.048,64 09:55
BRKSN BERKOSAN YALITIM 5.82 -7.91 1.923.721,04 11:32
BRMEN BIRLIK MENSUCAT 2.55 -8.93 1.996.076,39 11:31
BRSAN BORUSAN MANNESMANN 13.96 -0.64 5.439.327,89 11:31
BRYAT BORUSAN YAT. PAZ. 145 -3.53 108.315,00 09:55
BSOKE BATISOKE CIMENTO 2.23 -5.11 31.104.598,69 11:32
BTCIM BATI CIMENTO 3.84 -3.76 2.364.751,06 11:31
BUCIM BURSA CIMENTO 6.64 0.91 2.111.128,59 11:31
BURCE BURCELIK 20.36 -2.3 975.722,60 11:31
BURVA BURCELIK VANA 63 2.27 277.767,00 09:55
CASA CASA EMTIA PETROL 29.36 -9.99 47.269,60 09:55
CCOLA COCA COLA ICECEK 49.18 -1.36 8.748.990,86 11:31
CELHA CELIK HALAT 15.12 -6.9 521.168,47 11:31
CEMAS CEMAS DOKUM 1.9 -4.04 94.388.718,98 11:31
CEMTS CEMTAS 13.94 4.73 51.567.502,88 11:32
CEOEM CEO EVENT MEDYA 6.48 -10 22.788.302,23 11:32
CIMSA CIMSA 12.61 0.24 3.761.592,33 11:31
CLEBI CELEBI 69.7 -2.11 2.233.791,00 11:31
CMBTN CIMBETON 121.7 -5.95 3.414.841,20 11:30
CMENT CIMENTAS 29.68 -2.75 529.812,38 11:31
COSMO COSMOS YAT. HOLDING 6.02 -7.1 38.991,54 09:55
CRDFA CREDITWEST FAKTORING 4.82 -4.74 4.162.032,07 11:31
CRFSA CARREFOURSA 24.4 -0.16 1.124.278,80 09:55
CUSAN CUHADAROGLU METAL 5.56 -6.08 6.532.432,75 11:31
DAGHL DAGI YATIRIM HOLDING 16.04 -9.99 246.230,04 09:55
DAGI DAGI GIYIM 10.29 -9.97 1.170.446,34 11:29
DARDL DARDANEL 22.22 -8.26 268.550,92 09:55
DENGE DENGE HOLDING 4.18 -9.91 68.970,00 09:55
DERAS DERLUKS DERI 7.87 -0.25 2.046.527,03 11:31
DERIM DERIMOD 10.17 4.63 4.088.672,26 11:31
DESA DESA DERI 6.65 -0.3 464.677,43 11:31
DESPC DESPEC BILGISAYAR 13.2 -1.27 4.319.639,45 11:31
DEVA DEVA HOLDING 24.74 0.16 256.805.861,24 11:32
DGATE DATAGATE BILGISAYAR 16.79 1.02 15.510.252,17 11:31
DGGYO DOGUS GMYO 8.28 -3.38 380.691,46 11:30
DGKLB DOGTAS KELEBEK MOBILYA 2.49 -3.86 30.785.970,14 11:31
DIRIT DIRITEKS DIRILIS TEKSTIL 2 -9.5 98.692,00 09:55
DITAS DITAS DOGAN 28.8 -4.13 497.687,66 11:29
DMSAS DEMISAS DOKUM 5.87 -4.55 8.183.173,63 11:31
DNISI DINAMIK ISI MAKINA YALITIM 10.11 -5.6 4.625.254,01 11:32
DOAS DOGUS OTOMOTIV 17.8 -1.82 18.700.503,09 11:32
DOBUR DOGAN BURDA 0 0 0,00 18:10
DOCO DO-CO 304.5 0.83 23.747.753,50 11:31
DOGUB DOGUSAN 3.4 -4.49 660.672,27 11:30
DOHOL DOGAN HOLDING 2.35 0 81.240.866,86 11:31
DOKTA DOKTAS DOKUMCULUK 31.14 -1.46 1.059.945,60 11:31
DURDO DURAN DOGAN BASIM 21.64 -0.55 721.618,76 11:31
DYOBY DYO BOYA 10.06 -7.02 5.594.529,06 11:31
DZGYO DENIZ GMYO 3.22 -3.3 4.764.657,82 11:32
ECILC ECZACIBASI ILAC 7.43 0.68 334.660.029,39 11:32
ECZYT ECZACIBASI YATIRIM 17.97 -0.99 16.344.613,48 11:31
EDIP EDIP GAYRIMENKUL 3.22 1.26 15.362.425,13 11:31
EGCEY EGELI&CO ENERJI YATIRIM 1.86 -9.71 155.481,12 09:55
EGCYH EGELI&CO YATIRIM HOLDING 1.23 -9.56 78.237,84 09:55
EGCYO EGELI & CO TARIM GIRISIM 1.76 0 153.589,92 09:55
EGEEN EGE ENDUSTRI 908.1 0.67 49.191.117,10 11:32
EGGUB EGE GUBRE 117.2 -0.51 4.517.700,30 11:31
EGPRO EGE PROFIL 20.02 3.2 1.814.891,58 11:32
EGSER EGE SERAMIK 6.11 -3.78 1.668.945,27 11:31
EKGYO EMLAK KONUT GMYO 1.65 -1.79 149.471.359,65 11:32
EKIZ EKIZ KIMYA 9.94 0 248.152,10 09:55
EMKEL EMEK ELEKTRIK 3.76 -9.83 6.649.585,00 11:32
EMNIS EMINIS AMBALAJ 21.88 -9.96 16.716,32 09:55
ENJSA ENERJISA ENERJI 9.13 -2.04 5.833.040,17 11:31
ENKAI ENKA INSAAT 7.17 -0.42 7.094.338,86 11:31
EPLAS EGEPLAST 17.79 -2.63 8.788,26 09:55
ERBOS ERBOSAN 24.66 -1.44 2.198.369,16 11:30
EREGL EREGLI DEMIR CELIK 9.88 -1.79 56.114.745,30 11:32
ERSU ERSU GIDA 5.05 -3.26 9.586.887,55 11:32
ESCOM ESCORT TEKNOLOJI 5.57 -2.79 3.507.591,98 11:31
ESEN ESENBOGA ELEKTRIK 17.25 3.73 76.097.446,78 11:32
ETILR ETILER GIDA 3.96 3.13 331.606,44 09:55
ETYAT EURO TREND YAT. ORT. 3.98 -9.95 187.430,14 09:55
EUHOL EURO YATIRIM HOLDING 2.45 -4.3 4.351.206,04 11:32
EUKYO EURO KAPITAL YAT. ORT. 3 -9.91 138.432,00 09:55
EUYO EURO YAT. ORT. 7.27 9.98 5.102.238,67 09:55
FADE FADE GIDA 5.68 -2.07 4.242.736,04 11:31
FENER FENERBAHCE FUTBOL 36.42 -1.46 110.284.473,58 11:31
FLAP FLAP KONGRE TOPLANTI HIZ. 6.39 -3.62 10.444.311,15 11:31
FMIZP F-M IZMIT PISTON 109.9 -3.6 2.736.570,70 11:31
FONET FONET BILGI TEKNOLOJILERI 11.55 -1.28 3.110.948,36 11:31
FORMT FORMET CELIK KAPI SANAYI 5.43 -9.95 758.489,55 09:55
FRIGO FRIGO PAK GIDA 19 -5.75 13.224,00 09:55
FROTO FORD OTOSAN 96.65 -3.35 30.174.271,55 11:31
GARAN GARANTI BANKASI 6.85 1.18 388.466.684,43 11:32
GARFA GARANTI FAKTORING 10.3 -2.83 107.571,42 11:30
GEDIK GEDIK Y. MEN. DEG. 9.28 -2.93 1.298.930,66 11:32
GEDZA GEDIZ AMBALAJ 16.81 -1.23 1.040.457,05 11:28
GENTS GENTAS 3.73 4.19 11.731.209,50 11:32
GEREL GERSAN ELEKTRIK 6.4 0.95 15.628.134,18 11:32
GLBMD GLOBAL MEN. DEG. 4.27 -3.17 353.800,20 11:30
GLRYH GULER YAT. HOLDING 17.49 10 20.938.860,89 11:31
GLYHO GLOBAL YAT. HOLDING 5.34 -2.73 86.563.225,82 11:31
GOLTS GOLTAS CIMENTO 24.14 -1.07 4.608.711,46 11:31
GOODY GOOD-YEAR 5.94 1.02 9.664.688,02 11:31
GOZDE GOZDE GIRISIM 5.68 -2.57 15.895.724,44 11:31
GRNYO GARANTI YAT. ORT. 2.93 -9.85 1.460.499,52 11:31
GSDDE GSD DENIZCILIK 4.54 0.67 1.624.140,59 11:31
GSDHO GSD HOLDING 2.09 -0.95 66.461.723,15 11:31
GSRAY GALATASARAY SPORTIF 3.58 -1.38 23.603.534,95 11:31
GUBRF GUBRE FABRIK. 34.5 1.41 33.922.479,10 11:31
HALKB T. HALK BANKASI 4.84 0.41 95.673.947,45 11:31
HATEK HATAY TEKSTIL 11.36 -4.05 1.970.608,68 11:31
HDFGS HEDEF GIRISIM 6.06 -0.66 19.994.206,46 11:32
HEKTS HEKTAS 12.66 1.85 27.594.142,40 11:31
HLGYO HALK GMYO 2.38 -2.86 50.563.003,85 11:31
HUBVC HUB GIRISIM 17.26 3.66 27.214.984,79 11:32
HURGZ HURRIYET GZT. 2.09 -7.52 13.557.732,58 11:31
ICBCT ICBC TURKEY BANK 6.58 -1.05 3.665.962,33 11:31
IDEAS IDEALIST DANISMANLIK 9.44 -9.92 84.261,44 09:55
IDGYO IDEALIST GMYO 5.76 -6.8 1.098.643,65 11:30
IEYHO ISIKLAR ENERJI YAPI HOL. 1.08 -7.69 18.862.826,79 11:31
IHEVA IHLAS EV ALETLERI 1.78 -4.3 18.641.621,75 11:32
IHGZT IHLAS GAZETECILIK 4.26 -2.74 5.046.406,45 11:31
IHLAS IHLAS HOLDING 1.08 -6.9 56.401.025,90 11:31
IHLGM IHLAS GAYRIMENKUL 1.17 -4.88 52.624.832,54 11:31
IHYAY IHLAS YAYIN HOLDING 1.18 -5.6 32.376.693,33 11:32
INDES INDEKS BILGISAYAR 17.85 0.28 17.423.593,99 11:32
INFO INFO YATIRIM 10.95 -3.01 2.397.965,94 11:31
INTEM INTEMA 17.95 -4.52 513.153,32 11:31
INVEO INVEO YATIRIM HOLDING 27.12 -0.44 1.491.834,94 11:29
IPEKE IPEK DOGAL ENERJI 11.41 -0.35 36.364.836,69 11:31
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 2450 -8.72 196.000,00 09:55
ISBTR IS BANKASI (B) 0 0 0,00 18:10
ISCTR IS BANKASI (C) 5.2 1.96 66.223.932,25 11:32
ISDMR ISKENDERUN DEMIR CELIK 7.56 -1.31 3.514.124,97 11:32
ISFIN IS FIN.KIR. 3.56 -0.28 43.558.175,62 11:32
ISGSY IS GIRISIM 14.4 -1.37 4.409.653,84 11:31
ISGYO IS GMYO 1.86 0 39.127.942,94 11:31
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 10.38 0 15.224.616,63 11:31
ISYAT IS YAT. ORT. 2.95 0.34 6.019.569,55 11:31
ITTFH ITTIFAK HOLDING 2.52 -10 15.123.772,43 11:31
IZFAS IZMIR FIRCA 6.77 -9.97 127.011,97 09:55
IZMDC IZMIR DEMIR CELIK 19.73 -1.74 64.674,94 09:55
IZTAR IZ HAYVANCILIK TARIM 7.47 -0.93 403.575,69 11:30
JANTS JANTSA JANT SANAYI 172 0.06 8.895.765,70 11:32
KAPLM KAPLAMIN 24.04 -9.96 13.270,08 09:55
KAREL KAREL ELEKTRONIK 17.3 0 4.121.102,74 11:31
KARSN KARSAN OTOMOTIV 2.84 1.07 58.691.125,90 11:31
KARTN KARTONSAN 1498.2 10 97.424.666,80 11:31
KATMR KATMERCILER EKIPMAN 3.04 -5.88 37.438.010,57 11:31
KCHOL KOC HOLDING 14.56 0.34 58.036.589,12 11:31
KENT KENT GIDA 270 -4.02 133.110,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1.1 -5.98 1.378.897,30 09:55
KERVT KEREVITAS GIDA 6.22 -1.89 71.069.414,51 11:31
KFEIN KAFEIN YAZILIM 16.2 -1.46 8.321.632,76 11:31
KLGYO KILER GMYO 9.94 -9.96 14.252.181,55 11:32
KLMSN KLIMASAN KLIMA 13.7 -2.07 2.249.067,87 11:31
KLNMA T. KALKINMA BANK. 67.9 4.46 9.412.730,85 11:32
KNFRT KONFRUT GIDA 14.21 -7.97 4.211.056,51 11:31
KONTR KONTROLMATIK TEKNOLOJI 13.39 9.93 64.408.686,91 11:31
KONYA KONYA CIMENTO 694.1 -7.35 112.638.031,60 11:31
KORDS KORDSA TEKNIK TEKSTIL 11.31 0.53 4.933.565,58 11:31
KOZAA KOZA MADENCILIK 13.01 1.09 30.458.355,26 11:32
KOZAL KOZA ALTIN 79.3 0.95 67.432.285,10 11:32
KRDMA KARDEMIR (A) 5.16 -1.71 5.599.983,24 11:31
KRDMB KARDEMIR (B) 3.51 -0.28 4.326.850,65 11:31
KRDMD KARDEMIR (D) 3.26 -2.1 234.531.778,79 11:31
KRGYO KORFEZ GMYO 5.23 -8.73 1.765.806,45 11:31
KRONT KRON TELEKOMUNIKASYON 25 -0.64 3.105.357,38 11:31
KRSTL KRISTAL KOLA 2.28 -0.44 5.527.176,08 11:31
KRTEK KARSU TEKSTIL 5.72 -2.22 629.011,40 11:31
KSTUR KUSTUR KUSADASI TURIZM 105 -9.95 82.425,00 09:55
KUTPO KUTAHYA PORSELEN 28 3.02 4.646.346,72 11:31
KUYAS KUYUMCUKENT GAYRIMENKUL 2.23 -2.62 12.943.642,24 11:32
LIDFA LIDER FAKTORING 3.22 4.55 2.106.772,77 11:31
LINK LINK BILGISAYAR 53.3 9.94 1.940.493,10 11:28
LKMNH LOKMAN HEKIM SAGLIK 13.85 7.53 75.481.357,02 11:32
LOGO LOGO YAZILIM 99.95 -0.45 4.404.223,70 11:31
LUKSK LUKS KADIFE 30.26 -3.94 1.033.784,48 11:29
MAALT MARMARIS ALTINYUNUS 77.55 -2.08 2.008.233,80 11:30
MAKTK MAKINA TAKIM 2.87 -4.65 24.342.061,60 11:32
MARKA MARKA YATIRIM HOLDING 3.06 -7.83 1.966.566,55 11:31
MARTI MARTI OTEL 1.98 4.76 23.963.739,05 11:32
MAVI MAVI GIYIM 38.56 -3.07 23.969.818,30 11:32
MEGAP MEGA POLIETILEN 9.88 -6.97 2.030.333,05 11:31
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.29 -7.06 3.842.955,30 11:31
MERIT MERIT TURIZM 62 -9.36 109.802,00 09:55
MERKO MERKO GIDA 11.5 -9.95 1.433.210,50 09:55
METRO METRO HOLDING 2.07 -3.72 14.078.709,04 11:31
METUR METEMTUR OTELCILIK 9.49 -1.15 443.372,29 11:29
MGROS MIGROS TICARET 41.16 -1.86 32.065.504,18 11:31
MIPAZ MILPA 4.75 -2.66 4.339.112,18 11:31
MMCAS MMC SAN. VE TIC. YAT. 6.01 -9.9 109.285,84 09:55
MNDRS MENDERES TEKSTIL 2.99 -3.86 23.889.995,66 11:32
MPARK MLP SAGLIK 18.91 1.56 126.654.854,69 11:32
MRGYO MARTI GMYO 2.95 -1.01 20.785.169,73 11:32
MRSHL MARSHALL 280 -3.45 2.570.929,40 11:32
MSGYO MISTRAL GMYO 4 -5.21 1.863.224,36 11:31
MTRYO METRO YAT. ORT. 2.22 -4.72 1.838.622,80 11:32
MZHLD MAZHAR ZORLU HOLDING 17 -3.41 1.411,00 09:55
NATEN NATUREL ENERJI 33.36 -2.68 12.844.488,08 11:31
NETAS NETAS TELEKOM. 20.24 -1.36 17.595.233,28 11:31
NIBAS NIGBAS NIGDE BETON 42.4 2.02 54.464,40 11:11
NTHOL NET HOLDING 2.92 -1.35 19.028.322,73 11:31
NUGYO NUROL GMYO 5.9 -4.84 1.734.534,88 11:31
NUHCM NUH CIMENTO 30.38 -4.1 5.660.220,04 11:31
ODAS ODAS ELEKTRIK 2.89 -0.34 177.305.328,39 11:32
OLMIP OLMUKSAN-IP 9.01 -2.7 95.343,82 09:55
ORGE ORGE ENERJI ELEKTRIK 6.98 -0.29 3.214.531,98 11:31
ORMA ORMA ORMAN MAHSULLERI 11.31 -9.95 54.095,73 09:55
OSMEN OSMANLI MENKUL 22 10 411.408,06 11:28
OSTIM OSTIM ENDUSTRIYEL YAT 3.69 -5.38 14.679.213,07 11:32
OTKAR OTOKAR 162.1 3.25 44.257.164,00 11:32
OYAKC OYAK CIMENTO 7.45 -1.97 30.444.898,29 11:32
OYAYO OYAK YAT. ORT. 6.22 4.36 6.149.843,45 11:31
OYLUM OYLUM SINAI YATIRIMLAR 4.61 -4.75 6.698.635,18 11:32
OZBAL OZBAL CELIK BORU 5.71 -6.09 8.349.291,10 11:32
OZGYO OZDERICI GMYO 2.09 -5.43 18.352.369,20 11:31
OZKGY OZAK GMYO 4.04 -1.46 12.945.707,88 11:32
OZRDN OZERDEN PLASTIK 10 9.29 943.100,00 09:55
PAGYO PANORA GMYO 5.58 -3.79 522.843,54 11:31
PAPIL PAPILON SAVUNMA 16.93 -0.41 5.082.250,16 11:32
PARSN PARSAN 18.09 -2.64 4.787.883,41 11:31
PEGYO PERA GMYO 2.31 -9.77 8.075.212,34 11:32
PEKGY PEKER GMYO 2.46 -1.2 17.378.609,40 11:32
PENGD PENGUEN GIDA 4.67 -6.04 11.910.964,11 11:32
PETKM PETKIM 3.93 0 124.802.947,72 11:32
PETUN PINAR ET VE UN 23.74 -2.06 70.607.511,92 11:31
PGSUS PEGASUS 42.34 -1.31 42.420.541,16 11:32
PINSU PINAR SU 7.81 -6.13 30.349.429,39 11:31
PKART PLASTIKKART 10.9 0.46 1.062.189,25 11:31
PKENT PETROKENT TURIZM 703.5 9.99 3.517,50 09:55
PNSUT PINAR SUT 20.04 -2.72 15.957.623,20 11:31
POLHO POLISAN HOLDING 3.53 -4.34 32.565.408,11 11:32
POLTK POLITEKNIK METAL 380.7 -10 30.836,70 09:55
PRKAB TURK PRYSMIAN KABLO 12.08 4.32 7.720.363,70 11:31
PRKME PARK ELEK.MADENCILIK 4.56 -2.98 7.630.438,55 11:31
PRZMA PRIZMA PRESS MATBAACILIK 5.42 -9.97 643.961,04 09:55
PSDTC PERGAMON DIS TICARET 15.64 5.68 2.306.926,98 11:32
QNBFB QNB FINANSBANK 67.7 -0.44 1.704.142,25 11:28
QNBFL QNB FINANS FINANSAL KIRALAMA 127.5 -0.39 593.775,40 11:30
RALYH RAL YATIRIM HOLDING 4.7 -2.29 1.384.246,69 11:32
RAYSG RAY SIGORTA 19.03 -7.71 8.721.420,52 11:31
RHEAG RHEA GIRISIM 2.84 -6.89 1.941.094,76 11:31
RODRG RODRIGO TEKSTIL 8.41 -6.56 233.574,79 11:31
ROYAL ROYAL HALI 3.99 9.92 1.934.790,90 09:55
RTALB RTA LABORATUVARLARI 54.45 9.96 82.399.133,05 11:31
RYGYO REYSAS GMYO 4.5 0 9.858.349,21 11:31
RYSAS REYSAS LOJISTIK 6.32 -4.1 11.653.246,11 11:32
SAFKR SAFKAR EGE SOGUTMACILIK 5.07 -3.8 1.499.736,60 11:31
SAHOL SABANCI HOLDING 8.22 1.11 37.973.792,50 11:32
SAMAT SARAY MATBAACILIK 4.93 -2.18 1.064.440,36 11:31
SANEL SANEL MUHENDISLIK 3.3 -3.79 630.215,56 11:32
SANFM SANIFOAM SUNGER 12.05 -6.59 2.092.233,28 11:31
SANKO SANKO PAZARLAMA 7.1 -2.87 614.136,96 11:29
SARKY SARKUYSAN 6.74 2.12 2.287.701,60 11:32
SASA SASA POLYESTER 16.54 2.35 72.705.847,49 11:32
SAYAS SAY YENILENEBILIR ENERJI 7.53 -4.32 3.189.122,94 11:31
SEKFK SEKER FIN. KIR. 4.27 -1.39 898.019,75 11:31
SEKUR SEKURO PLASTIK 9.92 0.2 53.081,92 09:55
SELEC SELCUK ECZA DEPOSU 9.69 0.73 48.750.261,83 11:32
SELGD SELCUK GIDA 4.05 6.58 168.763,50 09:55
SERVE SERVE FILM PRODUKSIYON 13.99 3.94 216.299,39 09:55
SEYKM SEYITLER KIMYA 12.1 -3.35 1.923.541,83 11:31
SILVR SILVERLINE ENDUSTRI 4.23 1.44 11.451.810,97 11:32
SISE SISE CAM 6.38 1.27 400.815.183,92 11:32
SKBNK SEKERBANK 1.76 2.92 261.683.283,15 11:32
SKTAS SOKTAS 4.77 -1.65 2.119.727,67 11:32
SMART SMARTIKS YAZILIM 7.54 -3.83 2.229.359,16 11:32
SNGYO SINPAS GMYO 2.56 0.39 5.309.573,80 11:31
SNKRN SENKRON GUVENLIK 2.7 -9.7 88.244,10 09:55
SNPAM SONMEZ PAMUKLU 14.5 -1.69 242.683,70 11:29
SODSN SODAS SODYUM SANAYII 22.18 -9.98 31.429,06 09:55
SOKM SOK MARKETLER TICARET 12.3 -1.44 24.708.660,92 11:31
SONME SONMEZ FILAMENT 23.5 1.38 2.694.239,86 11:31
SRVGY SERVET GMYO 33 -8.13 269.610,00 09:55
SUMAS SUMAS SUNI TAHTA 31 -6.06 42.222,00 09:55
TACTR TAC TARIM URUNLERI 11 -3.08 56.518,00 09:55
TATGD TAT GIDA 10.91 -2.94 11.548.359,26 11:31
TAVHL TAV HAVALIMANLARI 14.28 -1.72 23.688.624,66 11:31
TBORG T.TUBORG 16.11 -2.36 3.428.789,88 11:31
TCELL TURKCELL 15.66 0.26 99.631.011,36 11:32
TDGYO TREND GMYO 9.11 -9.98 2.014.261,86 11:30
TEKTU TEK-ART TURIZM 1.65 -3.51 25.183.077,82 11:32
TGSAS TGS DIS TICARET 9.11 1.22 2.176.099,91 11:31
THYAO TURK HAVA YOLLARI 9.53 -1.65 161.984.909,77 11:32
TIRE MONDI TIRE KUTSAN 6.28 -2.18 7.396.316,44 11:31
TKFEN TEKFEN HOLDING 13.85 0.65 47.240.464,07 11:32
TKNSA TEKNOSA IC VE DIS TICARET 8.32 -5.67 32.886.856,20 11:31
TKURU TAZE KURU GIDA 239 -9.98 1.976.326,90 11:31
TLMAN TRABZON LIMAN 28.28 -6.05 4.829.160,00 11:32
TMPOL TEMAPOL POLIMER PLASTIK 8.63 -5.99 1.172.041,41 11:32
TMSN TUMOSAN MOTOR VE TRAKTOR 9.81 -4.11 25.050.768,19 11:31
TOASO TOFAS OTO. FAB. 26.12 -5.57 46.468.970,26 11:32
TRCAS TURCAS PETROL 4.21 -1.64 10.353.822,47 11:31
TRGYO TORUNLAR GMYO 3.56 -3.26 56.063.764,60 11:32
TSGYO TSKB GMYO 3.23 0 213.561,14 09:55
TSKB T.S.K.B. 2.03 5.73 800.377.818,89 11:32
TSPOR TRABZONSPOR SPORTIF 3.96 2.33 14.734.209,97 11:31
TTKOM TURK TELEKOM 6.76 -1.46 55.655.468,90 11:31
TTRAK TURK TRAKTOR 113.9 -2.98 23.315.139,80 11:32
TUCLK TUGCELIK 7.84 -4.16 3.213.023,84 11:32
TUKAS TUKAS 9.95 -2.45 29.762.543,22 11:32
TUPRS TUPRAS 76.3 0.07 86.924.500,95 11:32
TURGG TURKER PROJE GAYRIMENKUL 78.15 -3.58 1.823.039,65 11:32
TURSG TURKIYE SIGORTA 5.56 1.46 61.522.055,12 11:32
UFUK UFUK YATIRIM 12.85 -0.16 4.201,95 09:55
ULAS ULASLAR TURIZM YAT. 3.34 -8.24 3.453.825,17 11:30
ULKER ULKER BISKUVI 21.76 -2.07 10.871.520,34 11:31
ULUSE ULUSOY ELEKTRIK 48.86 0.37 211.707,08 11:30
ULUUN ULUSOY UN SANAYI 11.77 -2.32 46.110.452,01 11:31
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 2.05 -6.82 55.308.823,03 11:32
UTPYA UTOPYA TURIZM 23.56 -4.38 1.524.755,58 11:31
UZERB UZERTAS BOYA 45.64 -9.98 52.029,60 09:55
VAKBN VAKIFLAR BANKASI 3.9 1.3 96.980.844,49 11:31
VAKFN VAKIF FIN. KIR. 3.57 -4.03 6.613.975,13 11:31
VAKKO VAKKO TEKSTIL 5.5 -3.68 2.671.958,02 11:31
VANGD VANET GIDA 6.51 -9.96 437.426,43 09:55
VERTU VERUSATURK GIRISIM 7.81 -1.88 2.625.590,97 11:32
VERUS VERUSA HOLDING 38.9 0.36 2.538.502,26 11:31
VESBE VESTEL BEYAZ ESYA 32.72 -3.54 9.377.575,84 11:32
VESTL VESTEL 18.1 -0.28 30.391.491,23 11:32
VKFYO VAKIF YAT. ORT. 7.66 -2.05 2.264.061,47 11:31
VKGYO VAKIF GMYO 3.49 -5.42 32.243.405,95 11:32
VKING VIKING KAGIT 6.64 -5.68 699.197,27 11:31
YAPRK YAPRAK SUT VE BESI CIFT. 37.9 -5.39 298.009,94 11:30
YATAS YATAS 8.89 -0.11 6.920.261,51 11:31
YAYLA YAYLA EN. UR. TUR. VE INS 3.79 2.71 13.807.956,57 11:31
YBTAS YIBITAS INSAAT MALZEME 13500 -1.46 67.500,00 09:55
YESIL YESIL YATIRIM HOLDING 34.52 -6.45 3.283.953,08 11:31
YGGYO YENI GIMAT GMYO 13.1 0.46 568.505,75 11:31
YGYO YESIL GMYO 1.01 -3.81 14.883.624,72 11:31
YKBNK YAPI VE KREDI BANK. 2.13 1.91 165.586.721,41 11:32
YKGYO YAPI KREDI KORAY GMYO 4.08 0.99 23.652.699,64 11:32
YKSLN YUKSELEN CELIK 6.47 -1.82 3.758.120,70 11:30
YONGA YONGA MOBILYA 30.76 -0.06 160.413,40 09:55
YUNSA YUNSA 12.45 -4.67 8.954.333,96 11:31
YYAPI YESIL YAPI 1.19 -2.46 6.302.486,16 11:31
ZOREN ZORLU ENERJI 2.46 -1.99 63.776.387,25 11:32