• YARIM ALTIN
    1.493,40
    % 0,14
  • AMERIKAN DOLARI
    7,3631
    % 0,22
  • € EURO
    8,7169
    % 0,41
  • £ POUND
    9,6620
    % 0,54
  • ¥ YUAN
    1,0595
    % 0,06
  • РУБ RUBLE
    0,1011
    % 0,15
  • BITCOIN
    87767,444
    % 1,89
  • BIST 100
    1.083,83
    % -1,49

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 8.43 -0.35 792.329,99 18:10
ADEL ADEL KALEMCILIK 16.31 -2.16 12.564.318,57 18:10
ADESE ADESE ALISVERIS TICARET 1.9 -2.06 9.156.185,91 18:10
AEFES ANADOLU EFES 20.16 0.8 34.955.122,71 18:10
AFYON AFYON CIMENTO 4.02 -3.83 87.419.057,39 18:10
AGHOL ANADOLU GRUBU HOLDING 17.4 1.16 9.928.414,88 18:10
AGYO ATAKULE GMYO 2.05 -1.91 620.028,82 18:10
AKBNK AKBANK 4.93 -1.79 447.146.521,07 18:10
AKCNS AKCANSA 12.13 -2.65 6.120.861,96 18:10
AKENR AK ENERJI 1.71 -2.84 51.968.406,20 18:10
AKFGY AKFEN GMYO 3.23 -2.42 6.335.986,42 18:10
AKGRT AKSIGORTA 6.77 0 13.562.009,10 18:10
AKMGY AKMERKEZ GMYO 41.02 -0.58 106.190,02 18:10
AKSA AKSA 7.36 1.1 24.584.614,31 18:10
AKSEN AKSA ENERJI 5.09 9.94 154.113.114,21 18:10
AKSGY AKIS GMYO 2.8 -3.45 4.757.085,74 18:10
AKSUE AKSU ENERJI 9.9 0.2 1.405.989,51 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.35 -2.9 73.242.975,97 18:10
ALARK ALARKO HOLDING 4.92 1.86 36.645.478,24 18:10
ALBRK ALBARAKA TURK 1.57 4.67 214.069.074,29 18:10
ALCAR ALARKO CARRIER 85.35 -5.17 3.357.974,35 18:10
ALCTL ALCATEL LUCENT TELETAS 20.02 2.61 76.711.626,26 18:10
ALGYO ALARKO GMYO 14.52 -1.89 15.785.916,84 18:10
ALKA ALKIM KAGIT 12.94 -0.08 12.524.907,89 18:10
ALKIM ALKIM KIMYA 12.87 1.42 86.924.549,97 18:10
ALYAG ALTINYAG 1.19 9.17 1.148.765,27 18:10
ANACM ANADOLU CAM 5.07 -0.2 25.591.927,95 18:10
ANELE ANEL ELEKTRIK 5.39 0.56 7.111.631,21 18:10
ANHYT ANADOLU HAYAT EMEK. 7.57 -1.17 1.835.695,83 18:10
ANSGR ANADOLU SIGORTA 6.11 -1.61 2.631.054,00 18:10
ARCLK ARCELIK 21.6 -2.96 150.970.675,58 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29.28 2.52 31.460.006,28 18:10
ARENA ARENA BILGISAYAR 22.08 -0.99 2.535.877,32 18:10
ARMDA ARMADA BILGISAYAR 24 8.6 15.747.132,14 18:10
ARSAN ARSAN TEKSTIL 4.6 -3.77 2.105.111,11 18:10
ARTI ARTI YATIRIM HOLDING 2.24 7.18 1.253.131,86 18:10
ASELS ASELSAN 17.27 -1.82 627.285.110,47 18:10
ASUZU ANADOLU ISUZU 13.06 -2.97 12.570.134,74 18:10
ATAGY ATA GMYO 3.14 -0.32 1.350.137,72 18:10
ATEKS AKIN TEKSTIL 14.94 -5.08 2.176.981,20 18:10
ATLAS ATLAS YAT. ORT. 1.64 1.23 6.220.075,89 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2.09 1.95 162.384,12 18:10
AVGYO AVRASYA GMYO 2 -1.96 6.030.660,66 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.59 -1.24 525.385,73 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.15 2.02 18.180.828,31 18:10
AVOD A.V.O.D GIDA VE TARIM 3.31 2.8 5.888.224,00 18:10
AVTUR AVRASYA PETROL VE TUR. 2.2 2.33 2.558.745,92 18:10
AYCES ALTINYUNUS CESME 45.7 -3.38 596.138,60 18:10
AYEN AYEN ENERJI 4.95 7.38 8.566.880,77 18:10
AYES AYES CELIK HASIR VE CIT 6.01 -7.4 507.262,48 18:10
AYGAZ AYGAZ 11.89 -2.06 10.100.891,03 18:10
BAGFS BAGFAS 15.34 -1.67 5.984.578,29 18:10
BAKAB BAK AMBALAJ 9.43 0.86 4.028.605,49 18:10
BALAT BALATACILAR BALATACILIK 2.13 -6.58 213.854,47 18:10
BANVT BANVIT 24.58 -1.29 5.635.366,16 18:10
BASCM BASTAS BASKENT CIMENTO 3.85 0 20.248,83 18:10
BAYRK BAYRAK TABAN SANAYI 7.27 9.98 13.056.315,55 18:10
BERA BERA HOLDING 7.65 -6.93 34.551.311,07 18:10
BEYAZ BEYAZ FILO 3.5 -2.51 211.411,11 18:10
BFREN BOSCH FREN SISTEMLERI 1013.9 6.29 32.151.618,40 18:10
BIMAS BIM MAGAZALAR 67.2 -0.37 304.856.117,30 18:10
BIZIM BIZIM MAGAZALARI 14.84 -1.53 27.247.005,46 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.79 -2.11 62.568.294,97 18:10
BLCYT BILICI YATIRIM 7.8 0.65 10.767.285,68 18:10
BMELK BOMONTI ELEKTRIK 6.9 0.15 257.903,30 18:10
BNTAS BANTAS AMBALAJ 3.55 -3.79 13.169.466,95 18:10
BOSSA BOSSA 8.66 -1.14 667.634,60 18:10
BRISA BRISA 11.26 3.78 68.859.978,68 18:10
BRKO BIRKO MENSUCAT 0.43 -2.27 84.782,00 18:10
BRKSN BERKOSAN YALITIM 3.96 0.51 2.775.014,61 18:10
BRMEN BIRLIK MENSUCAT 1.85 -1.07 1.457.884,08 18:10
BRSAN BORUSAN MANNESMANN 12.1 -3.35 12.477.828,16 18:10
BRYAT BORUSAN YAT. PAZ. 84.7 -3.2 2.287.385,45 18:10
BSOKE BATISOKE CIMENTO 1.56 -2.5 20.083.358,50 18:10
BTCIM BATI CIMENTO 3.28 -1.5 1.191.474,47 18:10
BUCIM BURSA CIMENTO 5.7 1.06 5.960.977,53 18:10
BURCE BURCELIK 22.4 2.85 13.411.931,21 18:10
BURVA BURCELIK VANA 54.9 -10 3.417.579,90 18:10
CASA CASA EMTIA PETROL 25.5 -8.93 89.849,80 18:10
CCOLA COCA COLA ICECEK 45.2 -0.62 39.162.664,52 18:10
CELHA CELIK HALAT 12.13 -2.33 1.062.453,30 18:10
CEMAS CEMAS DOKUM 1.55 -1.9 80.900.742,46 18:10
CEMTS CEMTAS 9.44 -4.07 29.690.093,18 18:10
CEOEM CEO EVENT MEDYA 3.78 -2.33 1.813.604,49 18:10
CIMSA CIMSA 11.83 -5.36 33.528.280,27 18:10
CLEBI CELEBI 71.7 -1.1 5.916.336,95 18:10
CMBTN CIMBETON 68.35 -1.65 1.169.853,80 18:10
CMENT CIMENTAS 25.26 2.1 1.505.871,28 18:10
COSMO COSMOS YAT. HOLDING 3.09 -0.32 26.942,14 18:10
CRDFA CREDITWEST FAKTORING 6.65 9.92 92.441.748,64 18:10
CRFSA CARREFOURSA 6.39 -2.74 5.701.013,85 18:10
CUSAN CUHADAROGLU METAL 3.84 -1.03 1.443.425,35 18:10
DAGHL DAGI YATIRIM HOLDING 6.49 -1.67 1.066.347,27 18:10
DAGI DAGI GIYIM 8.9 2.53 1.128.764,18 18:10
DARDL DARDANEL 12.99 0 2.052.897,24 18:10
DENCM DENIZLI CAM 7.01 0 832.712,68 18:10
DENGE DENGE HOLDING 1.97 0 476.093,47 18:10
DERAS DERLUKS DERI 7.55 -2.71 3.608.722,50 18:10
DERIM DERIMOD 6.06 -3.35 4.659.001,40 18:10
DESA DESA DERI 5.74 -2.38 1.701.335,34 18:10
DESPC DESPEC BILGISAYAR 7.07 -1.81 6.753.464,51 18:10
DEVA DEVA HOLDING 22.68 0.44 141.059.075,18 18:10
DGATE DATAGATE BILGISAYAR 8.62 -0.81 7.355.657,52 18:10
DGGYO DOGUS GMYO 7.62 -2.06 522.392,68 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.72 2.26 22.626.665,54 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.95 5.98 913.614,39 18:10
DITAS DITAS DOGAN 31.5 7.22 3.268.488,00 18:10
DMSAS DEMISAS DOKUM 5.21 -1.33 26.541.462,48 18:10
DOAS DOGUS OTOMOTIV 15.89 -0.75 12.268.706,52 18:10
DOBUR DOGAN BURDA 23.68 -4.52 674.428,98 18:10
DOCO DO-CO 334.4 -0.48 48.650.656,30 18:10
DOGUB DOGUSAN 2.54 1.2 635.569,66 18:10
DOHOL DOGAN HOLDING 2.04 0.49 322.523.059,94 18:10
DOKTA DOKTAS DOKUMCULUK 28.64 9.98 38.469.241,58 18:10
DURDO DURAN DOGAN BASIM 16.45 -0.36 2.039.708,71 18:10
DYOBY DYO BOYA 5.52 -2.99 17.745.001,91 18:10
DZGYO DENIZ GMYO 8.77 9.9 3.869.385,39 18:10
ECILC ECZACIBASI ILAC 5.75 -2.38 115.867.095,98 18:10
ECZYT ECZACIBASI YATIRIM 14.4 -1.23 12.612.200,26 18:10
EDIP EDIP GAYRIMENKUL 2.36 -4.07 16.069.256,02 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.95 -3.06 180.172,49 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.7 0 299.453,17 18:10
EGCYO EGELI & CO TARIM GIRISIM 1 -2.91 375.901,22 18:10
EGEEN EGE ENDUSTRI 682.8 -0.36 39.826.138,50 18:10
EGGUB EGE GUBRE 96.15 -2.68 5.078.836,70 18:10
EGPRO EGE PROFIL 17.97 1.7 12.507.317,90 18:10
EGSER EGE SERAMIK 5.12 -1.92 5.829.586,90 18:10
EKGYO EMLAK KONUT GMYO 1.93 -2.53 1.247.359.381,19 18:10
EKIZ EKIZ KIMYA 10.07 9.93 3.013.662,48 18:10
EMKEL EMEK ELEKTRIK 2.53 -1.56 5.476.642,18 18:10
EMNIS EMINIS AMBALAJ 3.49 -1.97 6.231,50 18:10
ENJSA ENERJISA ENERJI 8.63 1.41 17.972.528,01 18:10
ENKAI ENKA INSAAT 6.45 -4.73 74.519.649,60 18:10
EPLAS EGEPLAST 15 0 115.111,20 18:10
ERBOS ERBOSAN 20.4 -3.32 2.820.164,28 18:10
EREGL EREGLI DEMIR CELIK 8.56 -1.04 166.970.164,25 18:10
ERSU ERSU GIDA 4 1.01 1.536.605,33 18:10
ESCOM ESCORT TEKNOLOJI 3.12 -1.89 4.396.216,17 18:10
ETILR ETILER GIDA 3.8 -2.56 226.654,80 18:10
ETYAT EURO TREND YAT. ORT. 1.55 -0.64 280.337,73 18:10
EUHOL EURO YATIRIM HOLDING 1.69 -1.17 570.274,41 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.69 -1.17 492.736,20 18:10
EUYO EURO YAT. ORT. 1.56 0 1.265.593,40 18:10
FADE FADE GIDA 4.65 9.93 3.851.850,75 18:10
FENER FENERBAHCE FUTBOL 14.68 -3.8 131.944.162,07 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3.47 -2.25 1.587.528,98 18:10
FMIZP F-M IZMIT PISTON 80.2 0.25 2.637.208,70 18:10
FONET FONET BILGI TEKNOLOJILERI 10.17 1.19 10.777.159,19 18:10
FORMT FORMET CELIK KAPI SANAYI 3 0 2.425.155,00 18:10
FRIGO FRIGO PAK GIDA 28.7 -8.72 339.903,84 18:10
FROTO FORD OTOSAN 88.1 -3.03 27.407.232,00 18:10
GARAN GARANTI BANKASI 6.78 -2.16 683.869.358,09 18:10
GARFA GARANTI FAKTORING 9.38 2.85 2.922.275,41 18:10
GEDIK GEDIK Y. MEN. DEG. 9.04 0.33 9.594.996,05 18:10
GEDZA GEDIZ AMBALAJ 14.08 -2.09 2.479.499,79 18:10
GENTS GENTAS 2.53 -1.94 4.357.751,99 18:10
GEREL GERSAN ELEKTRIK 5.97 1.53 8.857.723,48 18:10
GLBMD GLOBAL MEN. DEG. 4.78 -3.43 1.700.889,78 18:10
GLRYH GULER YAT. HOLDING 16.63 9.99 291.645.203,83 18:10
GLYHO GLOBAL YAT. HOLDING 4.03 -3.36 40.560.354,02 18:10
GOLTS GOLTAS CIMENTO 19.62 -3.16 5.477.147,49 18:10
GOODY GOOD-YEAR 4.65 0.43 31.503.905,18 18:10
GOZDE GOZDE GIRISIM 4.87 -2.6 29.890.109,56 18:10
GRNYO GARANTI YAT. ORT. 2.42 2.98 53.376.850,90 18:10
GSDDE GSD DENIZCILIK 3.93 -2.72 3.030.451,22 18:10
GSDHO GSD HOLDING 2.3 -3.36 108.004.702,66 18:10
GSRAY GALATASARAY SPORTIF 2.59 -2.63 173.362.552,51 18:10
GUBRF GUBRE FABRIK. 29.04 2.04 54.821.608,28 18:10
GUSGR GUNES SIGORTA 5.79 -2.69 457.281.351,23 18:10
GYHOL GEDIK YATIRIM HOLDING 22.8 1.51 12.361.474,90 18:10
HALKB T. HALK BANKASI 5.04 -1.56 98.803.213,25 18:10
HALKS HALK SIGORTA 3.4 -5.82 141.068,80 18:10
HATEK HATAY TEKSTIL 9.04 -1.31 1.122.802,10 18:10
HDFGS HEDEF GIRISIM 3.63 -3.46 8.570.494,95 18:10
HEKTS HEKTAS 12.37 -6.15 96.110.606,21 18:10
HLGYO HALK GMYO 2.05 -3.3 34.479.111,99 18:10
HUBVC HUB GIRISIM 15.4 -2.35 20.104.486,48 18:10
HURGZ HURRIYET GZT. 1.55 -0.64 3.695.770,86 18:10
ICBCT ICBC TURKEY BANK 5.2 -0.76 22.894.388,56 18:10
IDEAS IDEALIST DANISMANLIK 4.34 -2.03 237.743,61 18:10
IDGYO IDEALIST GMYO 4.42 1.84 3.896.205,07 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.82 -1.2 5.026.772,30 18:10
IHEVA IHLAS EV ALETLERI 1.77 0 6.031.715,23 18:10
IHGZT IHLAS GAZETECILIK 2.37 -1.66 839.756,39 18:10
IHLAS IHLAS HOLDING 0.77 -1.28 11.132.796,47 18:10
IHLGM IHLAS GAYRIMENKUL 1.49 0 18.407.728,21 18:10
IHYAY IHLAS YAYIN HOLDING 1.56 -2.5 15.207.646,31 18:10
INDES INDEKS BILGISAYAR 12.2 2.26 6.480.376,64 18:10
INFO INFO YATIRIM 6.13 -0.65 10.709.468,32 18:10
INTEM INTEMA 12.06 -2.74 989.469,30 18:10
IPEKE IPEK DOGAL ENERJI 10.94 -3.36 84.594.581,12 18:10
ISATR IS BANKASI (A) 259850 3.94 259.850,00 18:10
ISBIR ISBIR HOLDING 1248.6 -2.07 499.934,60 18:10
ISBTR IS BANKASI (B) 39999.7 0.63 476.645,10 18:10
ISCTR IS BANKASI (C) 4.83 -2.42 138.132.412,80 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.79 -0.88 4.923.204,40 18:10
ISFIN IS FIN.KIR. 3.6 -3.23 97.439.918,63 18:10
ISGSY IS GIRISIM 6.57 -1.94 2.934.670,88 18:10
ISGYO IS GMYO 1.73 -1.14 70.422.859,00 18:10
ISKUR IS BANKASI (KUR.) 369000 0.64 369.000,00 18:10
ISMEN IS Y. MEN. DEG. 7.44 0 23.542.477,40 18:10
ISYAT IS YAT. ORT. 3.04 0.33 59.651.307,13 18:10
ITTFH ITTIFAK HOLDING 3.04 -1.3 3.276.059,13 18:10
IZFAS IZMIR FIRCA 2.49 -0.4 135.181,89 18:10
IZMDC IZMIR DEMIR CELIK 15.28 -3.6 1.643.336,71 18:10
IZTAR IZ HAYVANCILIK TARIM 4.75 4.86 530.781,36 18:10
JANTS JANTSA JANT SANAYI 109.3 0.37 6.185.309,90 18:10
KAPLM KAPLAMIN 8.67 -1.48 221.141,76 18:10
KAREL KAREL ELEKTRONIK 16.57 1.78 29.950.079,72 18:10
KARSN KARSAN OTOMOTIV 3.03 -7.9 502.066.484,93 18:10
KARTN KARTONSAN 615.8 -0.52 5.162.547,20 18:10
KATMR KATMERCILER EKIPMAN 4.35 -3.97 19.641.680,76 18:10
KCHOL KOC HOLDING 14.8 -1.33 335.555.087,23 18:10
KENT KENT GIDA 2289.9 10 9.152.730,30 18:10
KERVN KERVANSARAY YAT. HOLDING 0.42 0 195.037,44 18:10
KERVT KEREVITAS GIDA 4.91 0.41 121.398.394,36 18:10
KFEIN KAFEIN YAZILIM 17.9 -1.27 18.471.600,51 18:10
KLGYO KILER GMYO 8.38 -9.99 83.817.587,57 18:10
KLMSN KLIMASAN KLIMA 13.7 -3.18 12.874.016,30 18:10
KLNMA T. KALKINMA BANK. 40.28 -0.98 4.742.471,40 18:10
KNFRT KONFRUT GIDA 10.97 3.69 38.817.704,31 18:10
KONYA KONYA CIMENTO 409 2.82 70.321.137,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.05 -2.73 7.772.348,50 18:10
KOZAA KOZA MADENCILIK 12.85 -1.15 82.838.147,52 18:10
KOZAL KOZA ALTIN 80.2 0.12 110.087.646,10 18:10
KRDMA KARDEMIR (A) 3.85 -2.04 5.784.871,76 18:10
KRDMB KARDEMIR (B) 3.13 -3.69 22.754.760,75 18:10
KRDMD KARDEMIR (D) 2.73 -2.85 379.796.211,40 18:10
KRGYO KORFEZ GMYO 4.97 9.96 47.364.623,78 18:10
KRONT KRON TELEKOMUNIKASYON 24.4 -0.73 10.702.730,96 18:10
KRSTL KRISTAL KOLA 1.93 1.58 57.458.433,40 18:10
KRTEK KARSU TEKSTIL 5 -0.79 1.293.009,72 18:10
KSTUR KUSTUR KUSADASI TURIZM 79.55 7.28 99.326,45 18:10
KUTPO KUTAHYA PORSELEN 29.68 0.41 36.805.346,36 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.22 -3.48 3.802.896,22 18:10
LIDFA LIDER FAKTORING 2.85 -2.4 2.651.225,49 18:10
LINK LINK BILGISAYAR 29.38 -8.87 42.222.464,18 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.58 0.66 18.259.550,18 18:10
LOGO LOGO YAZILIM 83.65 -1.99 6.085.805,00 18:10
LUKSK LUKS KADIFE 24 -3.92 769.526,94 18:10
MAALT MARMARIS ALTINYUNUS 99.1 -3.79 6.377.769,50 18:10
MAKTK MAKINA TAKIM 2.1 -1.41 22.801.102,21 18:10
MARKA MARKA YATIRIM HOLDING 2.17 0 3.667.590,58 18:10
MARTI MARTI OTEL 1.18 -3.28 40.164.119,90 18:10
MAVI MAVI GIYIM 39.94 -3.71 10.040.519,26 18:10
MEGAP MEGA POLIETILEN 3.41 1.79 677.523,15 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.5 -3.31 1.804.039,49 18:10
MERIT MERIT TURIZM 31.9 -0.37 78.237,60 18:10
MERKO MERKO GIDA 1.65 1.85 28.096.432,84 18:10
METRO METRO HOLDING 1.97 -0.51 29.868.611,82 18:10
METUR METEMTUR OTELCILIK 2.23 -4.7 442.686,73 18:10
MGROS MIGROS TICARET 38.16 -0.63 141.111.909,26 18:10
MIPAZ MILPA 4.05 -1.7 37.562.749,96 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.64 1.23 205.970,98 18:10
MNDRS MENDERES TEKSTIL 2.92 -0.34 5.176.678,89 18:10
MPARK MLP SAGLIK 16.42 -3.98 46.154.389,12 18:10
MRGYO MARTI GMYO 1.73 -4.42 2.853.037,30 18:10
MRSHL MARSHALL 152 -8.71 11.413.886,60 18:10
MSGYO MISTRAL GMYO 3.77 -9.81 7.035.806,09 18:10
MTRYO METRO YAT. ORT. 2.1 -2.33 6.224.158,19 18:10
MZHLD MAZHAR ZORLU HOLDING 14.71 -0.61 27.935,88 18:10
NATEN NATUREL ENERJI 22.8 -3.63 29.873.701,66 18:10
NETAS NETAS TELEKOM. 15.88 9.97 85.496.793,57 18:10
NIBAS NIGBAS NIGDE BETON 22.5 4.75 20.101.508,08 18:10
NTHOL NET HOLDING 2.18 -2.68 33.563.350,74 18:10
NUGYO NUROL GMYO 6.1 0.33 5.784.498,69 18:10
NUHCM NUH CIMENTO 20.74 5.65 11.638.474,85 18:10
ODAS ODAS ELEKTRIK 2.38 -2.06 231.766.347,57 18:10
OLMIP OLMUKSAN-IP 4.73 -0.63 2.913.053,69 18:10
ORGE ORGE ENERJI ELEKTRIK 7 0.43 6.224.803,23 18:10
ORMA ORMA ORMAN MAHSULLERI 10.26 -9.92 41.818,69 18:10
OSMEN OSMANLI MENKUL 14 0.5 309.466,30 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.8 -3.45 34.522.703,09 18:10
OTKAR OTOKAR 139.6 -5.36 23.069.477,60 18:10
OYAKC OYAK CIMENTO 7.69 -1.66 37.997.246,27 18:10
OYAYO OYAK YAT. ORT. 6.46 0 1.247.523,80 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3 -1.64 1.261.548,51 18:10
OZBAL OZBAL CELIK BORU 3.45 0.58 10.458.086,77 18:10
OZGYO OZDERICI GMYO 2.01 -1.95 19.734.079,89 18:10
OZKGY OZAK GMYO 3.81 -1.8 27.115.679,91 18:10
OZRDN OZERDEN PLASTIK 2.05 -2.84 71.160,26 18:10
PAGYO PANORA GMYO 5.19 -1.52 1.527.962,96 18:10
PAPIL PAPILON SAVUNMA 14.13 -1.26 5.108.666,64 18:10
PARSN PARSAN 16.3 -2.22 3.400.072,48 18:10
PEGYO PERA GMYO 1.32 -1.49 3.403.171,18 18:10
PEKGY PEKER GMYO 10.35 -1.43 12.157.449,93 18:10
PENGD PENGUEN GIDA 3.08 1.99 125.127.346,38 18:10
PETKM PETKIM 3.61 -1.63 98.205.666,19 18:10
PETUN PINAR ET VE UN 18.4 -0.27 30.465.617,29 18:10
PGSUS PEGASUS 47.8 -0.83 231.199.369,82 18:10
PINSU PINAR SU 5.1 -0.78 15.726.328,60 18:10
PKART PLASTIKKART 10.77 -3.49 2.788.149,45 18:10
PKENT PETROKENT TURIZM 776 -3.17 1.463.294,50 18:10
PNSUT PINAR SUT 17.3 -1.42 29.296.008,13 18:10
POLHO POLISAN HOLDING 2.96 -1.99 12.749.393,27 18:10
POLTK POLITEKNIK METAL 162 -5.37 365.077,60 18:10
PRKAB TURK PRYSMIAN KABLO 5.19 -3.35 9.788.308,58 18:10
PRKME PARK ELEK.MADENCILIK 3.62 -1.09 1.655.235,59 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.37 -2.32 3.454.827,38 18:10
PSDTC PERGAMON DIS TICARET 11.3 0 695.765,64 18:10
QNBFB QNB FINANSBANK 77.2 -8.04 118.670.502,55 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 149.7 -9.98 14.969.910,80 18:10
RALYH RAL YATIRIM HOLDING 16.11 -10 3.464.544,01 18:10
RAYSG RAY SIGORTA 6.04 0.17 10.108.997,57 18:10
RHEAG RHEA GIRISIM 2.37 -4.05 14.510.027,45 18:10
RODRG RODRIGO TEKSTIL 2.64 -5.38 309.263,86 18:10
ROYAL ROYAL HALI 2.45 0.82 1.017.649,34 18:10
RTALB RTA LABORATUVARLARI 47.3 10 1.099.945.472,06 18:10
RYGYO REYSAS GMYO 4.5 -1.53 19.231.330,86 18:10
RYSAS REYSAS LOJISTIK 5.11 -0.2 27.693.741,83 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 3.86 -2.03 1.657.025,53 18:10
SAHOL SABANCI HOLDING 7.91 -2.22 93.485.522,19 18:10
SAMAT SARAY MATBAACILIK 2.66 -7.64 859.414,83 18:10
SANEL SANEL MUHENDISLIK 3.2 -0.62 634.022,16 18:10
SANFM SANIFOAM SUNGER 5.46 2.25 4.639.432,56 18:10
SANKO SANKO PAZARLAMA 7.08 -1.12 2.131.246,59 18:10
SARKY SARKUYSAN 7 2.19 18.862.019,91 18:10
SASA SASA POLYESTER 13.12 0.15 166.756.516,21 18:10
SAYAS SAY REKLAMCILIK 4.96 -6.06 13.157.676,50 18:10
SEKFK SEKER FIN. KIR. 4.7 1.73 2.038.809,57 18:10
SEKUR SEKURO PLASTIK 7.45 -0.53 990.034,25 18:10
SELEC SELCUK ECZA DEPOSU 8.34 -3.02 34.746.774,22 18:10
SELGD SELCUK GIDA 3.41 -4.75 506.413,90 18:10
SERVE SERVE FILM PRODUKSIYON 6.5 1.72 271.103,71 18:10
SEYKM SEYITLER KIMYA 8.79 2.45 10.320.725,65 18:10
SILVR SILVERLINE ENDUSTRI 4.99 9.91 17.970.237,50 18:10
SISE SISE CAM 5.98 -0.33 600.751.464,17 18:10
SKBNK SEKERBANK 1.47 -1.34 282.816.509,06 18:10
SKTAS SOKTAS 3.94 1.03 14.272.006,50 18:10
SMART SMARTIKS YAZILIM 7.72 -1.66 11.837.737,09 18:10
SNGYO SINPAS GMYO 1.45 3.57 91.261.699,27 18:10
SNKRN SENKRON GUVENLIK 2.24 -3.86 76.945,38 18:10
SNPAM SONMEZ PAMUKLU 9.75 -3.94 3.392.545,78 18:10
SODA SODA SANAYII 6.66 0 80.091.091,27 18:10
SODSN SODAS SODYUM SANAYII 10.83 -7.75 54.814,27 18:10
SOKM SOK MARKETLER TICARET 13 3.83 71.950.246,23 18:10
SONME SONMEZ FILAMENT 9.25 0.22 2.273.426,60 18:10
SRVGY SERVET GMYO 22.06 6.36 8.334.146,68 18:10
SUMAS SUMAS SUNI TAHTA 17 -5.56 135.641,61 18:10
TACTR TAC TARIM URUNLERI 5.48 0.55 377.961,62 18:10
TATGD TAT GIDA 9.46 0.32 21.562.769,46 18:10
TAVHL TAV HAVALIMANLARI 16.86 -0.41 100.796.505,85 18:10
TBORG T.TUBORG 13.43 -2.68 917.488,64 18:10
TCELL TURKCELL 14.78 -4.27 523.763.758,06 18:10
TDGYO TREND GMYO 5.14 2.39 1.177.701,30 18:10
TEKTU TEK-ART TURIZM 1.46 0 4.594.428,95 18:10
TGSAS TGS DIS TICARET 9.14 0.22 2.735.166,63 18:10
THYAO TURK HAVA YOLLARI 11.14 0 861.412.807,83 18:10
TIRE MONDI TIRE KUTSAN 5.94 0.17 24.385.964,34 18:10
TKFEN TEKFEN HOLDING 14.35 -2.65 250.738.608,22 18:10
TKNSA TEKNOSA IC VE DIS TICARET 5.75 0 9.447.591,15 18:10
TKURU TAZE KURU GIDA 66.95 9.93 1.681.315,35 18:10
TLMAN TRABZON LIMAN 14.26 2.81 6.789.965,98 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.24 -1.9 3.029.212,05 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.04 -2.9 3.639.119,63 18:10
TOASO TOFAS OTO. FAB. 21.16 -3.91 47.759.903,36 18:10
TRCAS TURCAS PETROL 3.07 -0.97 12.213.047,69 18:10
TRGYO TORUNLAR GMYO 3.62 -3.47 45.739.242,37 18:10
TRKCM TRAKYA CAM 3.87 0 211.081.715,18 18:10
TSGYO TSKB GMYO 3.23 9.86 6.605.152,97 18:10
TSKB T.S.K.B. 1.09 -2.68 188.399.205,40 18:10
TSPOR TRABZONSPOR SPORTIF 4.22 0.96 376.875.223,40 18:10
TTKOM TURK TELEKOM 6.97 -4.26 276.367.826,38 18:10
TTRAK TURK TRAKTOR 95.25 -0.78 21.133.486,60 18:10
TUCLK TUGCELIK 5.34 -2.38 2.114.104,47 18:10
TUKAS TUKAS 8.94 0.34 15.973.814,86 18:10
TUPRS TUPRAS 78.75 0.45 667.692.230,30 18:10
TURGG TURKER PROJE GAYRIMENKUL 72.65 1.4 18.376.477,90 18:10
UFUK UFUK YATIRIM 7.4 3.35 66.857,64 18:10
ULAS ULASLAR TURIZM YAT. 4.98 9.93 5.273.594,30 18:10
ULKER ULKER BISKUVI 22.44 -0.71 60.483.997,92 18:10
ULUSE ULUSOY ELEKTRIK 41.6 1.36 6.690.455,10 18:10
ULUUN ULUSOY UN SANAYI 10.27 1.28 74.249.183,65 18:10
UMPAS UMPAS HOLDING 0.7 -2.78 12.231,21 18:10
USAK USAK SERAMIK 1.57 -1.26 35.024.965,54 18:10
UTPYA UTOPYA TURIZM 6.95 -0.14 729.408,31 18:10
UZERB UZERTAS BOYA 4.5 -3.23 252.594,00 18:10
VAKBN VAKIFLAR BANKASI 4.14 -3.5 196.741.479,50 18:10
VAKFN VAKIF FIN. KIR. 4.22 -3.87 9.652.463,22 18:10
VAKKO VAKKO TEKSTIL 4.58 -1.72 2.196.295,26 18:10
VANGD VANET GIDA 1.55 -1.9 120.555,07 18:10
VERTU VERUSATURK GIRISIM 5.79 -2.03 11.836.426,22 18:10
VERUS VERUSA HOLDING 28.16 2.77 10.368.994,34 18:10
VESBE VESTEL BEYAZ ESYA 25.86 -0.84 2.761.897,30 18:10
VESTL VESTEL 16.1 0.63 30.410.974,32 18:10
VKFYO VAKIF YAT. ORT. 8.78 -9.95 4.552.684,06 18:10
VKGYO VAKIF GMYO 3.14 0.96 19.484.908,95 18:10
VKING VIKING KAGIT 4.33 -1.59 489.649,79 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 13.37 0.38 909.383,29 18:10
YATAS YATAS 7.55 -3.94 17.985.425,13 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.42 -2.81 1.318.592,71 18:10
YBTAS YIBITAS INSAAT MALZEME 6700 -0.33 167.480,20 18:10
YESIL YESIL YATIRIM HOLDING 15.28 -2.68 2.493.565,87 18:10
YGGYO YENI GIMAT GMYO 11.84 0.08 264.204,11 18:10
YGYO YESIL GMYO 0.81 -1.22 13.878.679,14 18:10
YKBNK YAPI VE KREDI BANK. 2.07 -1.9 243.500.415,20 18:10
YKGYO YAPI KREDI KORAY GMYO 3.72 -3.13 4.003.984,75 18:10
YKSLN YUKSELEN CELIK 13.63 -1.73 4.098.101,73 18:10
YONGA YONGA MOBILYA 25.7 -5.72 79.472,90 18:10
YUNSA YUNSA 11.53 -3.11 9.026.599,37 18:10
YYAPI YESIL YAPI 0.83 -1.19 2.711.089,31 18:10
ZOREN ZORLU ENERJI 2.3 -0.86 192.282.725,83 18:10